Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic PK Chain Historical Data

EPC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2019 $0.00479
+3.45%
$2.4 million $57,998
May 18, 2019 $0.00463
+2.77%
$2.32 million $87,087
May 17, 2019 $0.00451
-9.97%
$2.25 million $79,090
May 16, 2019 $0.00501
+1.00%
$2.5 million $296,226
May 15, 2019 $0.00496
-9.83%
$2.48 million $197,201
May 14, 2019 $0.0055
+51.68%
$2.75 million $510,495
May 13, 2019 $0.00362
+0.83%
$1.81 million $21,088
May 12, 2019 $0.00359
-6.49%
$1.8 million $23,527
May 11, 2019 $0.00384
+3.36%
$1.92 million $36,387
May 10, 2019 $0.00372
+3.50%
$1.86 million $52,576
May 9, 2019 $0.00359
-6.50%
$1.8 million $41,111
May 8, 2019 $0.00384
+4.27%
$1.92 million $60,139
May 7, 2019 $0.00369
-0.14%
$1.84 million $59,081
May 6, 2019 $0.00369
-0.17%
$1.85 million $45,737
May 5, 2019 $0.0037
-5.27%
$1.85 million $23,774
May 4, 2019 $0.0039
-16.22%
$1.95 million $40,350
May 3, 2019 $0.00466
+7.97%
$2.33 million $92,625
May 2, 2019 $0.00431
-4.04%
$2.16 million $14,498
May 1, 2019 $0.0045
-5.49%
$2.25 million $28,403
Apr 30, 2019 $0.00476
+0.55%
$2.38 million $19,590
Apr 29, 2019 $0.00473
-6.89%
$2.37 million $59,748
Apr 28, 2019 $0.00507
-5.28%
$2.53 million $32,195
Apr 27, 2019 $0.00535
-3.93%
$2.68 million $88,056
Apr 26, 2019 $0.00557
-3.21%
$2.79 million $198,487
Apr 25, 2019 $0.00575
+3.09%
$2.88 million $348,750
Apr 24, 2019 $0.00558
-17.13%
$2.79 million $204,157
Apr 23, 2019 $0.00674
-7.21%
$3.37 million $1.8 million
Apr 22, 2019 $0.00726
+55.72%
$3.63 million $577,682
Apr 21, 2019 $0.00466
-10.71%
$2.33 million $271,132
Apr 20, 2019 $0.00522
+14.77%
$2.61 million $147,399
Apr 19, 2019 $0.00455
-11.48%
$2.27 million $223,103
Apr 18, 2019 $0.00514
+39.54%
$2.57 million $745,930
Apr 17, 2019 $0.00368
-0.43%
$1.84 million $28,377
Apr 16, 2019 $0.0037
+1.03%
$1.85 million $36,850
Apr 15, 2019 $0.00366
-9.81%
$1.83 million $75,448
Apr 14, 2019 $0.00406
+8.29%
$2.03 million $278,088
Apr 13, 2019 $0.00375
-2.71%
$1.87 million $242,982
Apr 12, 2019 $0.00385
+0.54%
$1.93 million $143
Apr 11, 2019 $0.00383
+117.47%
$1.92 million $142
Sep 11, 2018 $0.00082
+0.00%
$-- $6,325
Sep 10, 2018 $0.00667
+0.00%
$-- $6,329
Sep 9, 2018 $0.00494
+0.00%
$-- $6,429
Sep 8, 2018 $0.00498
+0.00%
$-- $6,492
Sep 7, 2018 $0.00497
+0.00%
$-- $6,475
Sep 6, 2018 $0.00539
+0.00%
$-- $7,157
Aug 28, 2018 $0.00423
+0.00%
$-- $6,734
Aug 27, 2018 $0.00421
+0.00%
$-- $6,696
Aug 26, 2018 $0.00381
+0.00%
$-- $6,733
Aug 25, 2018 $0.00387
+0.00%
$-- $6,566
Aug 24, 2018 $0.0038
+0.00%
$-- $6,451