Electronic PK Chain Historical Data

EPC Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00479
+3.45%
$ 2.4 million $ 57,998
May 18, 2019 $ 0.00463
+2.77%
$ 2.32 million $ 87,087
May 17, 2019 $ 0.00451
-9.97%
$ 2.25 million $ 79,090
May 16, 2019 $ 0.00501
+1.00%
$ 2.5 million $ 296,226
May 15, 2019 $ 0.00496
-9.83%
$ 2.48 million $ 197,201
May 14, 2019 $ 0.0055
+51.68%
$ 2.75 million $ 510,495
May 13, 2019 $ 0.00362
+0.83%
$ 1.81 million $ 21,088
May 12, 2019 $ 0.00359
-6.49%
$ 1.8 million $ 23,527
May 11, 2019 $ 0.00384
+3.36%
$ 1.92 million $ 36,387
May 10, 2019 $ 0.00372
+3.50%
$ 1.86 million $ 52,576
May 9, 2019 $ 0.00359
-6.50%
$ 1.8 million $ 41,111
May 8, 2019 $ 0.00384
+4.27%
$ 1.92 million $ 60,139
May 7, 2019 $ 0.00369
-0.14%
$ 1.84 million $ 59,081
May 6, 2019 $ 0.00369
-0.17%
$ 1.85 million $ 45,737
May 5, 2019 $ 0.0037
-5.27%
$ 1.85 million $ 23,774
May 4, 2019 $ 0.0039
-16.22%
$ 1.95 million $ 40,350
May 3, 2019 $ 0.00466
+7.97%
$ 2.33 million $ 92,625
May 2, 2019 $ 0.00431
-4.04%
$ 2.16 million $ 14,498
May 1, 2019 $ 0.0045
-5.49%
$ 2.25 million $ 28,403
Apr 30, 2019 $ 0.00476
+0.55%
$ 2.38 million $ 19,590
Apr 29, 2019 $ 0.00473
-6.89%
$ 2.37 million $ 59,748
Apr 28, 2019 $ 0.00507
-5.28%
$ 2.53 million $ 32,195
Apr 27, 2019 $ 0.00535
-3.93%
$ 2.68 million $ 88,056
Apr 26, 2019 $ 0.00557
-3.21%
$ 2.79 million $ 198,487
Apr 25, 2019 $ 0.00575
+3.09%
$ 2.88 million $ 348,750
Apr 24, 2019 $ 0.00558
-17.13%
$ 2.79 million $ 204,157
Apr 23, 2019 $ 0.00674
-7.21%
$ 3.37 million $ 1.8 million
Apr 22, 2019 $ 0.00726
+55.72%
$ 3.63 million $ 577,682
Apr 21, 2019 $ 0.00466
-10.71%
$ 2.33 million $ 271,132
Apr 20, 2019 $ 0.00522
+14.77%
$ 2.61 million $ 147,399
Apr 19, 2019 $ 0.00455
-11.48%
$ 2.27 million $ 223,103
Apr 18, 2019 $ 0.00514
+39.54%
$ 2.57 million $ 745,930
Apr 17, 2019 $ 0.00368
-0.43%
$ 1.84 million $ 28,377
Apr 16, 2019 $ 0.0037
+1.03%
$ 1.85 million $ 36,850
Apr 15, 2019 $ 0.00366
-9.81%
$ 1.83 million $ 75,448
Apr 14, 2019 $ 0.00406
+8.29%
$ 2.03 million $ 278,088
Apr 13, 2019 $ 0.00375
-2.71%
$ 1.87 million $ 242,982
Apr 12, 2019 $ 0.00385
+0.54%
$ 1.93 million $ 143
Apr 11, 2019 $ 0.00383
+117.47%
$ 1.92 million $ 142
Sep 11, 2018 $ 0.00082
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00667
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00494
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00498
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00497
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00539
+0.00%
$ -- $ 7,157
Aug 28, 2018 $ 0.00423
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00421
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00381
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00387
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0038
+0.00%
$ -- $ 6,451