Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic PK Chain Historical Data

EPC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.00441
-8.61%
$2.21 million $32,127
Jul 7, 2019 $0.00483
+0.55%
$2.41 million $15,697
Jul 6, 2019 $0.0048
-2.99%
$2.4 million $24,234
Jul 5, 2019 $0.00495
-5.04%
$2.48 million $30,924
Jul 4, 2019 $0.00521
-1.25%
$2.61 million $26,648
Jul 3, 2019 $0.00528
-1.40%
$2.64 million $14,479
Jul 2, 2019 $0.00535
+0.25%
$2.68 million $37,725
Jul 1, 2019 $0.00534
-8.35%
$2.67 million $152,926
Jun 30, 2019 $0.00583
+6.68%
$2.91 million $65,410
Jun 29, 2019 $0.00546
+2.60%
$2.73 million $6,104
Jun 28, 2019 $0.00533
+0.86%
$2.66 million $30,675
Jun 27, 2019 $0.00528
+0.06%
$2.64 million $135,044
Jun 26, 2019 $0.00528
-2.79%
$2.64 million $44,945
Jun 25, 2019 $0.00543
-3.56%
$2.71 million $125,492
Jun 24, 2019 $0.00563
+6.97%
$2.81 million $170,713
Jun 23, 2019 $0.00526
-1.17%
$2.63 million $18,400
Jun 22, 2019 $0.00532
-2.77%
$2.66 million $26,432
Jun 21, 2019 $0.00547
-4.48%
$2.74 million $49,018
Jun 20, 2019 $0.00573
+7.73%
$2.87 million $95,997
Jun 19, 2019 $0.00532
-2.84%
$2.66 million $43,667
Jun 18, 2019 $0.00548
-0.16%
$2.74 million $77,327
Jun 17, 2019 $0.00548
-0.98%
$2.74 million $18,844
Jun 16, 2019 $0.00554
+1.08%
$2.77 million $92,216
Jun 15, 2019 $0.00548
-0.19%
$2.74 million $35,220
Jun 14, 2019 $0.00549
-3.44%
$2.75 million $31,958
Jun 13, 2019 $0.00569
-0.02%
$2.84 million $60,275
Jun 12, 2019 $0.00569
-0.34%
$2.84 million $36,744
Jun 11, 2019 $0.00571
-1.96%
$2.85 million $54,559
Jun 10, 2019 $0.00582
-3.65%
$2.91 million $156,855
Jun 9, 2019 $0.00604
+7.17%
$3.02 million $134,964
Jun 8, 2019 $0.00564
-0.11%
$2.82 million $45,099
Jun 7, 2019 $0.00564
+1.03%
$2.82 million $61,240
Jun 6, 2019 $0.00558
-6.34%
$2.79 million $76,149
Jun 5, 2019 $0.00596
+4.98%
$2.98 million $268,397
Jun 4, 2019 $0.00568
+12.79%
$2.84 million $305,687
Jun 3, 2019 $0.00504
-10.51%
$2.52 million $67,202
Jun 2, 2019 $0.00563
-7.35%
$2.81 million $214,284
Jun 1, 2019 $0.00607
+21.80%
$3.04 million $820,323
May 31, 2019 $0.00499
+10.14%
$2.49 million $271,565
May 30, 2019 $0.00453
-3.72%
$2.26 million $36,993
May 29, 2019 $0.0047
-5.61%
$2.35 million $106,820
May 28, 2019 $0.00498
+14.92%
$2.49 million $249,698
May 27, 2019 $0.00434
+2.01%
$2.17 million $55,007
May 26, 2019 $0.00425
+0.40%
$2.13 million $18,119
May 25, 2019 $0.00423
-2.78%
$2.12 million $22,557
May 24, 2019 $0.00435
+0.10%
$2.18 million $22,230
May 23, 2019 $0.00435
-3.34%
$2.18 million $32,922
May 22, 2019 $0.0045
-6.42%
$2.25 million $33,525
May 21, 2019 $0.00481
+3.98%
$2.41 million $56,024
May 20, 2019 $0.00463
-3.44%
$2.31 million $38,364