Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic PK Chain Historical Data

EPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2021 $0.00184
+0.30%
$921,539 $10
Jun 30, 2021 $0.00184
-0.05%
$919,000 $10
Jun 29, 2021 $0.00184
+83.26%
$919,230 $46
Jun 28, 2021 $0.001
+0.00%
$501,500 $5
Jun 27, 2021 $0.00101
+0.94%
$506,193 $4
Jun 26, 2021 $0.00101
+0.21%
$502,562 $4
Jun 15, 2021 $0.001
+0.01%
$500,555 $37
Jun 14, 2021 $0.001
-0.13%
$500,359 $37
Jun 13, 2021 $0.001
+0.00%
$500,500 $1
Jun 12, 2021 $0.00258
-0.88%
$1.29 million $3
Jun 11, 2021 $0.0026
+159.89%
$1.3 million $30
Jun 10, 2021 $0.00196
-2.05%
$979,542 $16
Jun 9, 2021 $0.002
-1.60%
$998,758 $75
Jun 5, 2021 $0.00307
-0.66%
$1.53 million $10
Jun 4, 2021 $0.00308
-0.08%
$1.54 million $10
Jun 3, 2021 $0.00226
+0.97%
$1.13 million $12
Jun 2, 2021 $0.00223
-0.07%
$1.12 million $12
May 30, 2021 $0.00223
-0.68%
$1.12 million $11
May 29, 2021 $0.00225
+215.23%
$1.12 million $16
May 28, 2021 $0.000714
-67.80%
$356,838 $143
May 27, 2021 $0.00221
-2.22%
$1.11 million $21
May 26, 2021 $0.00226
-0.13%
$1.13 million $38
May 25, 2021 $0.00226
+193.15%
$1.13 million $26
May 24, 2021 $0.000772
-79.47%
$386,189 $39
May 23, 2021 $0.00376
+0.33%
$1.88 million $1,765
May 22, 2021 $0.00375
-0.35%
$1.88 million $1,760
May 21, 2021 $0.00376
-39.67%
$1.88 million $1,766
May 20, 2021 $0.00623
-12.56%
$3.12 million $3,070
May 19, 2021 $0.00713
+90.94%
$3.57 million $3,749
May 18, 2021 $0.00374
-49.09%
$1.87 million $1,478
May 17, 2021 $0.00734
+21.97%
$3.67 million $3,379
May 16, 2021 $0.00601
+17.05%
$3.01 million $2,323
May 15, 2021 $0.00514
-56.59%
$2.57 million $1,715
May 14, 2021 $0.0118
-10.29%
$5.92 million $3,944
May 13, 2021 $0.0132
+30.86%
$6.6 million $5,331
May 12, 2021 $0.0101
-67.63%
$5.06 million $3,330
May 11, 2021 $0.0256
+1.03K%
$12.8 million $40,933
May 10, 2021 $0.00227
-35.86%
$1.13 million $50
May 9, 2021 $0.00353
+15.02%
$1.77 million $139
May 8, 2021 $0.00307
+66.40%
$1.53 million $30
May 7, 2021 $0.00184
-39.38%
$922,453 $34
May 6, 2021 $0.00304
+75.87%
$1.52 million $104
May 5, 2021 $0.00173
-52.36%
$865,185 $22
May 4, 2021 $0.00163
-53.67%
$816,398 $7
May 3, 2021 $0.00352
+56.76%
$1.76 million $85
May 2, 2021 $0.00225
-39.37%
$1.12 million $557
May 1, 2021 $0.00371
-2.64%
$1.85 million $118
Apr 30, 2021 $0.00399
-0.07%
$1.99 million $84
Apr 29, 2021 $0.00399
+52.29%
$2 million $91
Apr 28, 2021 $0.00262
-45.72%
$1.31 million $207