Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic PK Chain Historical Data

EPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $0.00483
-1.40%
$2.41 million $155
Apr 26, 2021 $0.00489
-0.61%
$2.45 million $524
Apr 25, 2021 $0.00492
+0.80%
$2.46 million $32
Apr 24, 2021 $0.00488
-0.49%
$2.44 million $19
Apr 23, 2021 $0.00491
+52.78%
$2.45 million $56
Apr 22, 2021 $0.00321
-31.00%
$1.61 million $805
Apr 21, 2021 $0.00466
+50.02%
$2.33 million $66
Apr 20, 2021 $0.0031
-18.78%
$1.55 million $386
Apr 19, 2021 $0.00382
-16.03%
$1.91 million $114
Apr 18, 2021 $0.00455
+18.36%
$2.27 million $75
Apr 17, 2021 $0.00384
-16.00%
$1.92 million $1,029
Apr 16, 2021 $0.00457
+0.74%
$2.28 million $505
Apr 15, 2021 $0.00454
-20.90%
$2.27 million $438
Apr 14, 2021 $0.00573
+21.26%
$2.87 million $340
Apr 13, 2021 $0.00473
-6.16%
$2.36 million $976
Apr 12, 2021 $0.00504
+9.32%
$2.52 million $515
Apr 11, 2021 $0.00461
-19.21%
$2.3 million $453
Apr 10, 2021 $0.0057
+8.31%
$2.85 million $222
Apr 9, 2021 $0.00526
+9.49%
$2.63 million $351
Apr 8, 2021 $0.00481
+36.77%
$2.4 million $813
Apr 7, 2021 $0.00352
-41.69%
$1.76 million $578
Apr 6, 2021 $0.00603
+62.40%
$3.01 million $818
Apr 5, 2021 $0.00371
+2.80%
$1.86 million $442
Apr 4, 2021 $0.00361
+28.90%
$1.8 million $142
Apr 3, 2021 $0.0028
+3.17%
$1.4 million $83
Apr 2, 2021 $0.00271
+0.76%
$1.36 million $133
Apr 1, 2021 $0.00269
+0.29%
$1.35 million $483
Mar 30, 2021 $0.002
-0.07%
$1 million $17
Mar 29, 2021 $0.002
+5.96%
$1 million $175
Mar 28, 2021 $0.00189
+25.44%
$944,545 $395
Mar 27, 2021 $0.0015
+0.05%
$752,368 $83
Mar 26, 2021 $0.00151
+86.84%
$753,605 $28
Mar 25, 2021 $0.000807
+5.87%
$403,454 $169
Mar 24, 2021 $0.000762
+0.10%
$381,177 $459
Mar 23, 2021 $0.000762
+8.08%
$380,913 $124
Mar 22, 2021 $0.000705
+29.33%
$352,482 $163
Mar 21, 2021 $0.000545
+6.95%
$272,558 $281
Mar 20, 2021 $0.00051
-0.54%
$254,974 $23
Mar 19, 2021 $0.000333
+0.00%
$166,688 $37
Mar 18, 2021 $0.000333
-0.18%
$166,690 $37
Mar 17, 2021 $0.000333
-51.20%
$166,465 $8
Mar 16, 2021 $0.000683
-6.47%
$341,579 $34
Mar 15, 2021 $0.000731
+125.06%
$365,260 $34
Mar 14, 2021 $0.000324
-34.38%
$161,772 $14
Mar 13, 2021 $0.000493
-15.49%
$246,530 $33
Mar 12, 2021 $0.000584
+29.84%
$291,750 $18
Mar 11, 2021 $0.00111
-0.59%
$555,776 $6
Mar 10, 2021 $0.00112
+147.66%
$559,442 $6
Mar 9, 2021 $0.000452
+0.22%
$225,805 $30
Mar 8, 2021 $0.00045
+40.72%
$225,180 $84