OmenCoin Historical Data

OMEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.0000202
-4.88%
$90 $0
Apr 10, 2019 $0.0000212
-6.73%
$95 $2
Apr 9, 2019 $0.0000228
+7.99%
$102 $2
Apr 8, 2019 $0.0000211
+35.25%
$94 $112
Apr 7, 2019 $0.0000156
-38.94%
$70 $3
Apr 6, 2019 $0.0000255
-49.17%
$114 $1
Apr 5, 2019 $0.0000502
+70.39%
$224 $0.001
Apr 4, 2019 $0.0000295
+197.47%
$132 $81
Apr 3, 2019 $0.0₅991
+2.51%
$44 $0
Apr 2, 2019 $0.0₅967
+15.74%
$43 $21
Apr 1, 2019 $0.0₅835
-79.73%
$37 $0
Mar 31, 2019 $0.0000412
+887.39%
$184 $0
Mar 30, 2019 $0.0₅418
+1.56%
$19 $30
Mar 29, 2019 $0.0₅412
-89.86%
$18 $10
Mar 28, 2019 $0.0000406
-0.57%
$182 $0
Mar 27, 2019 $0.0000409
+0.49%
$183 $0
Mar 20, 2019 $0.0000405
-0.28%
$181 $0
Mar 19, 2019 $0.0000406
+0.60%
$181 $0
Mar 13, 2019 $0.0000392
-0.38%
$175 $0
Mar 12, 2019 $0.0000394
+0.67%
$176 $1
Mar 6, 2019 $0.0000394
-0.17%
$176 $0
Mar 5, 2019 $0.0000395
+2.91%
$176 $20
Feb 27, 2019 $0.0000388
-0.04%
$173 $1
Feb 26, 2019 $0.0000389
-0.82%
$174 $1
Feb 25, 2019 $0.0000392
+0.44%
$175 $1
Nov 29, 2018 $0.000399
+0.00%
$1,783 $4,089
Nov 28, 2018 $0.000675
+0.00%
$3,014 $3,750
Nov 27, 2018 $0.00132
+0.00%
$5,890 $3,926
Nov 26, 2018 $0.0014
+0.00%
$6,241 $3,820
Nov 25, 2018 $0.00153
+0.00%
$6,831 $4,292
Nov 24, 2018 $0.0015
+0.00%
$6,710 $4,307
Nov 23, 2018 $0.00217
+0.00%
$9,677 $4,525
Nov 22, 2018 $0.00112
+0.00%
$4,990 $4,500
Nov 21, 2018 $0.000741
+0.00%
$3,312 $4,634
Nov 20, 2018 $0.00127
+0.00%
$5,679 $5,282
Nov 19, 2018 $0.000978
+0.00%
$4,369 $5,598
Nov 18, 2018 $0.000864
+0.00%
$3,860 $5,553
Nov 17, 2018 $0.000943
+0.00%
$4,212 $5,591
Nov 16, 2018 $0.000852
+0.00%
$-- $5,594
Nov 15, 2018 $0.00104
+0.00%
$-- $6,126
Nov 14, 2018 $0.0015
+0.00%
$-- $6,362
Nov 13, 2018 $0.00186
+0.00%
$-- $6,402
Nov 12, 2018 $0.00246
+0.00%
$-- $6,388
Nov 11, 2018 $0.00267
+0.00%
$-- $6,401
Nov 10, 2018 $0.00234
+0.00%
$-- $6,412
Nov 9, 2018 $0.0031
+0.00%
$-- $6,490
Nov 8, 2018 $0.00289
+0.00%
$-- $6,532
Nov 7, 2018 $0.0027
+0.00%
$-- $6,438
Nov 6, 2018 $0.00476
+0.00%
$-- $6,440
Nov 5, 2018 $0.0046
+0.00%
$-- $6,404