OmenCoin Historical Data

OMEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $0.00354
+0.00%
$-- $6,372
Nov 3, 2018 $0.00394
+0.00%
$-- $6,395
Nov 2, 2018 $0.0045
+0.00%
$-- $6,347
Nov 1, 2018 $0.00436
+0.00%
$-- $6,315
Oct 31, 2018 $0.0046
+0.00%
$-- $6,314
Oct 30, 2018 $0.00597
+0.00%
$-- $6,403
Oct 29, 2018 $0.00525
+0.00%
$-- $6,467
Oct 28, 2018 $0.00652
+0.00%
$-- $6,464
Oct 27, 2018 $0.00843
+0.00%
$-- $6,463
Oct 26, 2018 $0.00694
+0.00%
$-- $6,472
Oct 25, 2018 $0.0119
+0.00%
$-- $6,497
Oct 24, 2018 $0.0196
+0.00%
$-- $6,473
Oct 23, 2018 $0.0191
+0.00%
$-- $6,493
Download