Coinranking
CC Historical Data
CC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $ 0.00138 | -0.33% | ||
| Oct 2, 2025 | $ 0.00138 | +0.07% | ||
| Oct 1, 2025 | $ 0.00138 | -1.16% | ||
| Sep 30, 2025 | $ 0.0014 | +0.05% | ||
| Sep 29, 2025 | $ 0.0014 | -0.27% | ||
| Sep 28, 2025 | $ 0.00141 | -0.09% | ||
| Sep 27, 2025 | $ 0.00141 | +0.10% | ||
| Sep 26, 2025 | $ 0.00143 | -0.22% | ||
| Sep 25, 2025 | $ 0.00143 | -0.37% | ||
| Sep 24, 2025 | $ 0.00144 | -1.12% | ||
| Sep 23, 2025 | $ 0.00145 | -3.98% | ||
| Sep 22, 2025 | $ 0.00152 | -8.45% | ||
| Sep 21, 2025 | $ 0.00163 | +9.90% | ||
| Sep 20, 2025 | $ 0.0015 | +14.87% | ||
| Sep 19, 2025 | $ 0.00131 | +0.62% | ||
| Sep 18, 2025 | $ 0.00131 | +0.20% | ||
| Sep 17, 2025 | $ 0.00131 | -0.64% | ||
| Sep 16, 2025 | $ 0.00139 | +4.70% | ||
| Sep 15, 2025 | $ 0.00132 | -0.71% | ||
| Sep 14, 2025 | $ 0.00133 | +0.05% | ||
| Sep 7, 2025 | $ 0.00136 | -0.12% | ||
| Sep 6, 2025 | $ 0.00136 | -0.85% | ||
| Sep 5, 2025 | $ 0.00137 | -1.48% | ||
| Sep 4, 2025 | $ 0.00139 | +1.98% | ||
| Sep 3, 2025 | $ 0.00136 | -2.29% | ||
| Sep 2, 2025 | $ 0.00139 | +1.66% | ||
| Sep 1, 2025 | $ 0.00137 | -2.39% | ||
| Aug 31, 2025 | $ 0.0014 | -5.43% | ||
| Aug 30, 2025 | $ 0.00147 | +0.46% | ||
| Aug 29, 2025 | $ 0.00147 | -4.08% | ||
| Aug 28, 2025 | $ 0.00153 | +4.04% | ||
| Aug 27, 2025 | $ 0.00147 | -0.21% | ||
| Aug 26, 2025 | $ 0.00147 | -0.28% | ||
| Aug 25, 2025 | $ 0.00147 | -1.82% | ||
| Aug 24, 2025 | $ 0.0015 | -7.30% | ||
| Aug 23, 2025 | $ 0.00161 | +5.58% | ||
| Aug 22, 2025 | $ 0.00153 | +0.04% | ||
| Aug 21, 2025 | $ 0.00153 | +0.02% | ||
| Aug 20, 2025 | $ 0.00153 | -0.25% | ||
| Aug 19, 2025 | $ 0.00153 | +0.07% | ||
| Aug 18, 2025 | $ 0.00153 | +0.09% | ||
| Aug 17, 2025 | $ 0.00153 | +0.88% | ||
| Aug 16, 2025 | $ 0.00152 | +0.27% | ||
| Aug 15, 2025 | $ 0.00152 | +0.17% | ||
| Aug 14, 2025 | $ 0.00151 | -0.35% | ||
| Aug 13, 2025 | $ 0.00152 | -0.78% | ||
| Aug 12, 2025 | $ 0.00153 | -1.52% | ||
| Aug 11, 2025 | $ 0.00155 | -0.32% | ||
| Aug 10, 2025 | $ 0.00156 | -0.25% | ||
| Aug 9, 2025 | $ 0.00156 | -0.67% | ||