CC Historical Data

CC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.045
-1.88%
$ 24.75 million $ 5,203
Feb 9, 2024 $ 0.0459
+6.55%
$ 25.22 million $ 87,926
Feb 8, 2024 $ 0.043
-1.17%
$ 23.67 million $ 4,865
Feb 7, 2024 $ 0.0436
-4.72%
$ 23.96 million $ 46,875
Feb 6, 2024 $ 0.0457
-1.99%
$ 25.14 million $ 28,165
Feb 5, 2024 $ 0.0466
-3.90%
$ 25.65 million $ 31,815
Feb 4, 2024 $ 0.0485
-1.37%
$ 26.69 million $ 10,431
Feb 3, 2024 $ 0.0492
+1.22%
$ 27.06 million $ 14,286
Feb 2, 2024 $ 0.0486
-2.00%
$ 26.74 million $ 31,399
Feb 1, 2024 $ 0.0496
-2.85%
$ 27.28 million $ 49,008
Jan 31, 2024 $ 0.0511
-2.90%
$ 28.08 million $ 14,325
Jan 30, 2024 $ 0.0526
-6.43%
$ 28.92 million $ 51,446
Jan 29, 2024 $ 0.0562
+13.75%
$ 30.91 million $ 299,677
Jan 28, 2024 $ 0.0494
-1.30%
$ 27.17 million $ 9,947
Jan 27, 2024 $ 0.0501
-3.62%
$ 27.53 million $ 20,750
Jan 26, 2024 $ 0.0519
-0.70%
$ 28.56 million $ 15,509
Jan 25, 2024 $ 0.0523
-3.31%
$ 28.76 million $ 38,653
Jan 24, 2024 $ 0.0541
+4.84%
$ 29.75 million $ 114,403
Jan 23, 2024 $ 0.0516
-10.04%
$ 28.38 million $ 187,437
Jan 22, 2024 $ 0.0575
-5.13%
$ 31.61 million $ 137,786
Jan 21, 2024 $ 0.0606
-5.49%
$ 33.32 million $ 83,230
Jan 20, 2024 $ 0.0641
+3.45%
$ 35.25 million $ 118,547
Jan 19, 2024 $ 0.062
+2.79%
$ 34.08 million $ 66,851
Jan 18, 2024 $ 0.0603
-12.54%
$ 33.15 million $ 336,151
Jan 17, 2024 $ 0.0689
+0.06%
$ 37.9 million $ 220,405
Jan 16, 2024 $ 0.0689
-13.79%
$ 37.88 million $ 169,730
Jan 15, 2024 $ 0.0799
+1.49%
$ 43.94 million $ 185,080
Jan 14, 2024 $ 0.0787
-10.80%
$ 43.3 million $ 365,530
Jan 13, 2024 $ 0.0882
-2.20%
$ 48.54 million $ 349,847
Jan 12, 2024 $ 0.0902
-7.89%
$ 49.63 million $ 199,808
Jan 11, 2024 $ 0.098
+1.64%
$ 53.88 million $ 320,662
Jan 10, 2024 $ 0.0965
-9.80%
$ 53.05 million $ 533,055
Jan 9, 2024 $ 0.107
+1.42%
$ 58.82 million $ 1.03 million
Jan 8, 2024 $ 0.105
+0.36%
$ 58 million $ 1.1 million
Download