Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CC Historical Data

CC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.0485
-1.37%
$26.69 million $10,431
Feb 3, 2024 $0.0492
+1.22%
$27.06 million $14,286
Feb 2, 2024 $0.0486
-2.00%
$26.74 million $31,399
Feb 1, 2024 $0.0496
-2.85%
$27.28 million $49,008
Jan 31, 2024 $0.0511
-2.90%
$28.08 million $14,325
Jan 30, 2024 $0.0526
-6.43%
$28.92 million $51,446
Jan 29, 2024 $0.0562
+13.75%
$30.91 million $299,677
Jan 28, 2024 $0.0494
-1.30%
$27.17 million $9,947
Jan 27, 2024 $0.0501
-3.62%
$27.53 million $20,750
Jan 26, 2024 $0.0519
-0.70%
$28.56 million $15,509
Jan 25, 2024 $0.0523
-3.31%
$28.76 million $38,653
Jan 24, 2024 $0.0541
+4.84%
$29.75 million $114,403
Jan 23, 2024 $0.0516
-10.04%
$28.38 million $187,437
Jan 22, 2024 $0.0575
-5.13%
$31.61 million $137,786
Jan 21, 2024 $0.0606
-5.49%
$33.32 million $83,230
Jan 20, 2024 $0.0641
+3.45%
$35.25 million $118,547
Jan 19, 2024 $0.062
+2.79%
$34.08 million $66,851
Jan 18, 2024 $0.0603
-12.54%
$33.15 million $336,151
Jan 17, 2024 $0.0689
+0.06%
$37.9 million $220,405
Jan 16, 2024 $0.0689
-13.79%
$37.88 million $169,730
Jan 15, 2024 $0.0799
+1.49%
$43.94 million $185,080
Jan 14, 2024 $0.0787
-10.80%
$43.3 million $365,530
Jan 13, 2024 $0.0882
-2.20%
$48.54 million $349,847
Jan 12, 2024 $0.0902
-7.89%
$49.63 million $199,808
Jan 11, 2024 $0.098
+1.64%
$53.88 million $320,662
Jan 10, 2024 $0.0965
-9.80%
$53.05 million $533,055
Jan 9, 2024 $0.107
+1.42%
$58.82 million $1.03 million
Jan 8, 2024 $0.105
+0.36%
$58 million $1.1 million
Download