CC Historical Data

CC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0523
-3.31%
$ 28.76 million $ 38,653
Jan 24, 2024 $ 0.0541
+4.84%
$ 29.75 million $ 114,403
Jan 23, 2024 $ 0.0516
-10.04%
$ 28.38 million $ 187,437
Jan 22, 2024 $ 0.0575
-5.13%
$ 31.61 million $ 137,786
Jan 21, 2024 $ 0.0606
-5.49%
$ 33.32 million $ 83,230
Jan 20, 2024 $ 0.0641
+3.45%
$ 35.25 million $ 118,547
Jan 19, 2024 $ 0.062
+2.79%
$ 34.08 million $ 66,851
Jan 18, 2024 $ 0.0603
-12.54%
$ 33.15 million $ 336,151
Jan 17, 2024 $ 0.0689
+0.06%
$ 37.9 million $ 220,405
Jan 16, 2024 $ 0.0689
-13.79%
$ 37.88 million $ 169,730
Jan 15, 2024 $ 0.0799
+1.49%
$ 43.94 million $ 185,080
Jan 14, 2024 $ 0.0787
-10.80%
$ 43.3 million $ 365,530
Jan 13, 2024 $ 0.0882
-2.20%
$ 48.54 million $ 349,847
Jan 12, 2024 $ 0.0902
-7.89%
$ 49.63 million $ 199,808
Jan 11, 2024 $ 0.098
+1.64%
$ 53.88 million $ 320,662
Jan 10, 2024 $ 0.0965
-9.80%
$ 53.05 million $ 533,055
Jan 9, 2024 $ 0.107
+1.42%
$ 58.82 million $ 1.03 million
Jan 8, 2024 $ 0.105
+0.36%
$ 58 million $ 1.1 million
Download