Coinranking
CC Historical Data
CC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2024 | $0.0436 | -6.75% | ||
| Mar 24, 2024 | $0.0472 | +42.71% | ||
| Mar 23, 2024 | $0.033 | -2.83% | ||
| Mar 22, 2024 | $0.034 | -6.81% | ||
| Mar 21, 2024 | $0.0365 | -2.07% | ||
| Mar 20, 2024 | $0.0373 | -4.18% | ||
| Mar 19, 2024 | $0.0389 | -0.45% | ||
| Mar 18, 2024 | $0.0391 | -9.55% | ||
| Mar 17, 2024 | $0.0432 | -0.74% | ||
| Mar 16, 2024 | $0.0435 | +0.47% | ||
| Mar 15, 2024 | $0.0433 | -2.41% | ||
| Mar 14, 2024 | $0.0444 | -1.01% | ||
| Mar 13, 2024 | $0.0448 | -0.63% | ||
| Mar 12, 2024 | $0.0451 | -1.87% | ||
| Mar 11, 2024 | $0.046 | -3.41% | ||
| Mar 10, 2024 | $0.0472 | +7.29% | ||
| Mar 9, 2024 | $0.044 | +0.26% | ||
| Mar 8, 2024 | $0.0438 | -1.59% | ||
| Mar 7, 2024 | $0.0446 | +0.51% | ||
| Mar 6, 2024 | $0.0443 | -0.89% | ||
| Mar 5, 2024 | $0.0447 | -4.16% | ||
| Mar 4, 2024 | $0.0467 | -2.02% | ||
| Mar 3, 2024 | $0.0476 | +8.51% | ||
| Mar 2, 2024 | $0.0439 | -2.21% | ||
| Mar 1, 2024 | $0.0449 | -0.63% | ||
| Feb 29, 2024 | $0.0452 | -3.14% | ||
| Feb 28, 2024 | $0.0466 | -1.98% | ||
| Feb 27, 2024 | $0.0476 | -2.28% | ||
| Feb 26, 2024 | $0.0487 | -2.53% | ||
| Feb 25, 2024 | $0.0499 | -5.05% | ||
| Feb 24, 2024 | $0.0526 | -1.94% | ||
| Feb 23, 2024 | $0.0536 | +0.72% | ||
| Feb 22, 2024 | $0.0532 | -0.65% | ||
| Feb 21, 2024 | $0.0536 | -3.84% | ||
| Feb 20, 2024 | $0.0557 | -4.25% | ||
| Feb 19, 2024 | $0.0582 | -1.84% | ||
| Feb 18, 2024 | $0.0593 | -1.44% | ||
| Feb 17, 2024 | $0.0602 | +3.75% | ||
| Feb 16, 2024 | $0.058 | -8.99% | ||
| Feb 15, 2024 | $0.0637 | +1.68% | ||
| Feb 14, 2024 | $0.0627 | +23.40% | ||
| Feb 13, 2024 | $0.0508 | -2.55% | ||
| Feb 12, 2024 | $0.0521 | -2.83% | ||
| Feb 11, 2024 | $0.0536 | +19.18% | ||
| Feb 10, 2024 | $0.045 | -1.88% | ||
| Feb 9, 2024 | $0.0459 | +6.55% | ||
| Feb 8, 2024 | $0.043 | -1.17% | ||
| Feb 7, 2024 | $0.0436 | -4.72% | ||
| Feb 6, 2024 | $0.0457 | -1.99% | ||
| Feb 5, 2024 | $0.0466 | -3.90% | ||