Coinranking
CC Historical Data
CC
Page 3
| Date | | |
|---|---|---|
| Jul 7, 2025 | $ 0.00164 | -0.84% |
| Jun 21, 2025 | $ 0.00176 | -0.18% |
| Jun 14, 2025 | $ 0.00167 | +0.40% |
| Jun 13, 2025 | $ 0.00166 | -18.47% |
| Jun 12, 2025 | $ 0.00203 | +0.07% |
| Jun 11, 2025 | $ 0.00157 | +0.96% |
| Jun 10, 2025 | $ 0.00155 | +1.08% |
| Jun 8, 2025 | $ 0.00159 | -0.10% |
| Jun 7, 2025 | $ 0.00159 | +0.06% |
| Jun 6, 2025 | $ 0.00164 | -0.14% |
| Jun 5, 2025 | $ 0.00165 | +0.18% |
| May 15, 2025 | $ 0.00194 | +0.25% |
| May 14, 2025 | $ 0.00193 | -1.28% |
| May 13, 2025 | $ 0.00197 | +0.13% |
| May 12, 2025 | $ 0.002 | -1.94% |
| May 10, 2025 | $ 0.00206 | +0.40% |
| May 9, 2025 | $ 0.00206 | -0.21% |
| May 8, 2025 | $ 0.0021 | -0.20% |
| May 7, 2025 | $ 0.0021 | -0.71% |
| May 5, 2025 | $ 0.00213 | -0.08% |
| May 4, 2025 | $ 0.00213 | -0.07% |
| May 3, 2025 | $ 0.00216 | -0.09% |
| May 2, 2025 | $ 0.00214 | -2.23% |
| May 1, 2025 | $ 0.00219 | -8.86% |
| Apr 30, 2025 | $ 0.0024 | +0.83% |
| Apr 28, 2025 | $ 0.00213 | +0.05% |
| Apr 27, 2025 | $ 0.00213 | -1.52% |
| Apr 26, 2025 | $ 0.00217 | -1.07% |
| Apr 25, 2025 | $ 0.00219 | -1.45% |
| Apr 24, 2025 | $ 0.00222 | -3.08% |
| Apr 21, 2025 | $ 0.00233 | +0.00% |
| Apr 14, 2025 | $ 0.00241 | +0.00% |
| Apr 7, 2025 | $ 0.00248 | +0.00% |
| Apr 4, 2025 | $ 0.00247 | -5.47% |
| Apr 3, 2025 | $ 0.00248 | +0.00% |
| Apr 1, 2025 | $ 0.00233 | +0.00% |
| Mar 31, 2025 | $ 0.00245 | +0.00% |
| Mar 28, 2025 | $ 0.00255 | +0.86% |
| Mar 27, 2025 | $ 0.00257 | +0.00% |
| Mar 25, 2025 | $ 0.00252 | +0.00% |
| Mar 24, 2025 | $ 0.00261 | +0.00% |
| Mar 21, 2025 | $ 0.00229 | -16.34% |
| Mar 20, 2025 | $ 0.00296 | +0.00% |
| Mar 18, 2025 | $ 0.003 | +0.00% |
| Mar 17, 2025 | $ 0.00279 | +0.00% |
| Mar 14, 2025 | $ 0.00259 | -0.24% |
| Mar 13, 2025 | $ 0.00262 | +0.00% |
| Mar 11, 2025 | $ 0.00266 | +0.00% |
| Mar 10, 2025 | $ 0.00267 | +0.00% |
| Mar 7, 2025 | $ 0.00274 | -0.74% |