Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CC Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.00125
+0.00%
$687,803 $10
Sep 4, 9 AM $0.00125
+0.00%
$687,857 $14
Sep 3, 3 PM $0.00125
-0.50%
$684,939 $22
Sep 3, 2 PM $0.00125
+0.00%
$688,747 $15
Sep 3, 1 PM $0.00125
+0.00%
$687,946 $1,037
Sep 3, 11 AM $0.00125
+0.00%
$687,724 $1,037
Sep 3, 9 AM $0.00125
+0.00%
$687,658 $1,033
Sep 3, 8 AM $0.00125
+0.00%
$687,644 $1,032
Sep 3, 7 AM $0.00125
+0.00%
$687,624 $1,031
Sep 3, 6 AM $0.00125
+0.00%
$687,618 $1,056
Sep 2, 1 PM $0.00125
+2.23%
$687,748 $24
Aug 31, 8 PM $0.0012
+0.00%
$658,619 $27
Aug 31, 3 PM $0.0012
+0.00%
$662,248 $26
Aug 31, 2 PM $0.0012
+0.00%
$662,280 $0
Aug 31, 9 AM $0.0012
+0.00%
$661,515 $0
Aug 28, 4 PM $0.0012
+0.00%
$661,515 $2
Aug 28, 1 AM $0.0012
+0.00%
$661,615 $5
Aug 27, 10 PM $0.0012
+0.00%
$661,585 $4
Aug 27, 9 AM $0.0012
+0.00%
$661,556 $220
Aug 27, 8 AM $0.0012
+0.01%
$661,548 $218
Aug 25, 2 PM $0.00121
+0.00%
$667,968 $101
Aug 24, 10 PM $0.00121
+0.00%
$667,977 $1
Aug 24, 1 PM $0.00122
+0.00%
$670,990 $49
Aug 24, 12 PM $0.00122
+0.00%
$670,967 $49
Aug 22, 12 PM $0.00122
-0.69%
$672,437 $303
Aug 22, 8 AM $0.00123
+0.00%
$677,295 $18
Aug 22, 3 AM $0.00125
+0.00%
$686,081 $20
Aug 22, 2 AM $0.00125
+0.01%
$686,051 $19
Aug 21, 11 PM $0.00125
+0.00%
$685,933 $17
Aug 21, 10 PM $0.00125
+0.00%
$685,910 $15
Aug 21, 10 AM $0.00125
+0.00%
$685,874 $7
Aug 21, 9 AM $0.00125
+0.00%
$686,181 $7
Aug 21, 8 AM $0.00125
+0.02%
$686,181 $9
Aug 21, 12 AM $0.00125
+0.00%
$686,052 $7
Aug 20, 4 PM $0.00125
+0.00%
$686,031 $12
Aug 20, 3 PM $0.00125
+0.00%
$686,008 $12
Aug 20, 11 AM $0.00125
+0.00%
$685,984 $11
Aug 20, 10 AM $0.00125
+0.00%
$685,978 $11
Aug 20, 8 AM $0.00125
+0.00%
$685,968 $9
Aug 20, 7 AM $0.00125
+0.00%
$685,907 $8
Aug 20, 3 AM $0.00125
+0.00%
$685,882 $6
Aug 19, 9 PM $0.00125
+0.00%
$685,949 $3
Aug 18, 7 PM $0.00125
+0.00%
$685,770 $3
Aug 18, 1 PM $0.00125
+0.00%
$685,828 $4
Aug 18, 4 AM $0.00125
+0.00%
$685,834 $1
Aug 17, 3 PM $0.00125
+0.00%
$685,911 $1
Aug 12, 5 PM $0.00125
+0.00%
$685,917 $4
Aug 12, 2 AM $0.00125
+0.00%
$687,812 $4
Aug 12, 12 AM $0.00125
+0.00%
$687,461 $2
Aug 11, 1 PM $0.00125
-0.27%
$686,456 $1