CC Historical Data

CC Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 8, 12 PM	$ 0.00133	+0.00%	$ 731,978	$ 2
Mar 23, 8 AM	$ 0.00134	+0.00%	$ 735,113	$ 273
Mar 18, 7 PM	$ 0.00134	+0.00%	$ 734,685	$ 87
Mar 18, 2 PM	$ 0.00134	+0.00%	$ 735,730	$ 146
Mar 17, 12 PM	$ 0.00133	+0.00%	$ 734,126	$ 64
Mar 17, 6 AM	$ 0.00133	+0.17%	$ 733,779	$ 60
Mar 16, 2 AM	$ 0.00131	+0.00%	$ 718,010	$ 78
Mar 10, 7 AM	$ 0.00126	+0.00%	$ 695,554	$ 261
Mar 10, 6 AM	$ 0.00126	+0.00%	$ 694,936	$ 265
Mar 10, 5 AM	$ 0.00129	+0.00%	$ --	$ 13
Mar 9, 9 AM	$ 0.00129	-0.23%	$ 708,170	$ 9
Mar 9, 6 AM	$ 0.00128	+0.00%	$ 706,104	$ 25
Mar 8, 12 AM	$ 0.00128	+0.00%	$ 702,490	$ 9
Mar 2, 4 PM	$ 0.00128	+0.00%	$ 704,448	$ 6
Feb 20, 9 PM	$ 0.00131	+0.00%	$ 720,303	$ 152
Feb 16, 8 AM	$ 0.0013	+0.02%	$ 713,723	$ 23
Feb 12, 10 AM	$ 0.0013	+0.00%	$ 716,528	$ 123
Feb 12, 3 AM	$ 0.0013	+0.00%	$ 714,348	$ 64
Feb 11, 6 PM	$ 0.0013	+0.00%	$ 713,130	$ 311
Feb 6, 5 AM	$ 0.00133	+0.09%	$ 732,176	$ 444
Feb 6, 1 AM	$ 0.00132	+0.00%	$ 727,052	$ 838
Feb 6, 12 AM	$ 0.00135	+0.22%	$ 743,665	$ 826
Feb 5, 11 AM	$ 0.00136	-0.23%	$ 747,610	$ 254
Feb 5, 7 AM	$ 0.00133	+0.00%	$ 729,939	$ 125
Feb 5, 4 AM	$ 0.00136	+0.00%	$ 748,001	$ 54
Feb 2, 4 AM	$ 0.00136	+0.00%	$ 748,576	$ 12
Jan 28, 8 AM	$ 0.0014	+0.00%	$ 772,453	$ 8
Jan 8, 12 PM	$ 0.00149	+0.00%	$ --	$ 43
Jan 7, 7 AM	$ 0.0015	+0.00%	$ 822,593	$ 119
Jan 6, 9 AM	$ 0.0015	+0.00%	$ 826,505	$ 484
Jan 5, 4 AM	$ 0.00149	+0.96%	$ 821,152	$ 2,811
Jan 5, 3 AM	$ 0.00149	+3.23%	$ 820,152	$ 2,259
Jan 3, 1 PM	$ 0.00137	+0.00%	$ 755,101	$ 398

Download