CC Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00138
+0.06%
$ 758,902 $ 64
Oct 5, 4 AM $ 0.00138
-0.17%
$ 758,536 $ 64
Oct 5, 3 AM $ 0.00138
-0.10%
$ 757,885 $ 64
Oct 5, 2 AM $ 0.00138
+0.05%
$ 759,497 $ 64
Oct 5, 1 AM $ 0.00138
+0.11%
$ 759,677 $ 523
Oct 5, 12 AM $ 0.00138
-0.02%
$ 759,547 $ 563
Oct 4, 11 PM $ 0.00138
+0.02%
$ 759,449 $ 564
Oct 4, 10 PM $ 0.00138
+0.04%
$ 759,151 $ 564
Oct 4, 9 PM $ 0.00138
+0.00%
$ 759,423 $ 563
Oct 4, 8 PM $ 0.00138
+0.05%
$ 760,217 $ 570
Oct 4, 7 PM $ 0.00138
-0.11%
$ 759,325 $ 571
Oct 4, 6 PM $ 0.00138
+0.03%
$ 759,804 $ 571
Oct 4, 5 PM $ 0.00138
+0.12%
$ 760,314 $ 616
Oct 4, 4 PM $ 0.00138
-0.18%
$ 758,749 $ 616
Oct 4, 3 PM $ 0.00138
+0.10%
$ 759,736 $ 617
Oct 4, 2 PM $ 0.00138
+0.02%
$ 759,643 $ 622
Oct 4, 1 PM $ 0.00138
-0.03%
$ 758,374 $ 622
Oct 4, 12 PM $ 0.00138
+0.04%
$ 759,434 $ 621
Oct 4, 11 AM $ 0.00138
+0.03%
$ 759,142 $ 622
Oct 4, 10 AM $ 0.00138
+0.25%
$ 759,272 $ 622
Oct 4, 9 AM $ 0.00138
-0.12%
$ 756,781 $ 587
Oct 4, 8 AM $ 0.00138
+0.17%
$ 758,662 $ 587
Oct 4, 7 AM $ 0.00138
+0.02%
$ 758,496 $ 587
Oct 4, 6 AM $ 0.00138
-0.04%
$ 757,973 $ 587
Oct 4, 5 AM $ 0.00138
-0.30%
$ 757,710 $ 559
Oct 4, 4 AM $ 0.00138
+0.01%
$ 758,865 $ 578
Oct 4, 3 AM $ 0.00138
+0.07%
$ 758,624 $ 577
Oct 4, 2 AM $ 0.00138
-1.18%
$ 758,322 $ 596
Oct 4, 1 AM $ 0.00138
+0.27%
$ 759,185 $ 368
Oct 4, 12 AM $ 0.00138
-0.02%
$ 759,278 $ 135
Oct 3, 11 PM $ 0.00138
-0.10%
$ 760,117 $ 126
Oct 3, 10 PM $ 0.00138
-0.01%
$ 759,923 $ 126
Oct 3, 9 PM $ 0.00138
+0.15%
$ 760,330 $ 151
Oct 3, 8 PM $ 0.00138
-0.03%
$ 759,287 $ 145
Oct 3, 7 PM $ 0.00138
-0.05%
$ 759,781 $ 145
Oct 3, 6 PM $ 0.00138
-0.06%
$ 760,176 $ 145
Oct 3, 5 PM $ 0.00139
-0.03%
$ 761,808 $ 138
Oct 3, 4 PM $ 0.00139
+0.27%
$ 761,765 $ 106
Oct 3, 3 PM $ 0.00139
+0.22%
$ 762,510 $ 106
Oct 3, 2 PM $ 0.00138
-0.11%
$ 759,740 $ 100
Oct 3, 1 PM $ 0.00138
+0.09%
$ 761,654 $ 100
Oct 3, 12 PM $ 0.00139
+0.20%
$ 761,795 $ 100
Oct 3, 11 AM $ 0.00138
-0.18%
$ 761,199 $ 100
Oct 3, 10 AM $ 0.00139
+0.12%
$ 762,737 $ 100
Oct 3, 9 AM $ 0.00138
-0.08%
$ 761,412 $ 100
Oct 3, 8 AM $ 0.00139
+0.11%
$ 762,193 $ 100
Oct 3, 7 AM $ 0.00139
-0.13%
$ 762,264 $ 100
Oct 3, 6 AM $ 0.00138
-0.20%
$ 760,711 $ 100
Oct 3, 5 AM $ 0.00139
+0.30%
$ 763,960 $ 100
Oct 3, 4 AM $ 0.00139
-0.04%
$ 762,236 $ 82