CC Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00133
+0.00%
$ 730,610 $ 23
May 30, 8 AM $ 0.00133
+0.00%
$ 731,911 $ 9
May 30, 2 AM $ 0.00133
+0.00%
$ 733,738 $ 3
May 27, 3 AM $ 0.00133
+0.00%
$ 729,801 $ 9
May 25, 12 PM $ 0.00133
+0.00%
$ 730,930 $ 5
May 24, 8 AM $ 0.00133
+0.00%
$ 730,309 $ 208
May 23, 10 AM $ 0.00132
+0.00%
$ 725,953 $ 104
May 21, 5 PM $ 742.57
+0.00%
$ 408.41 billion $ 408,915
May 20, 5 PM $ 762.5
+0.00%
$ 419.37 billion $ 451,585
May 20, 3 AM $ 730.72
+0.00%
$ 401.9 billion $ 171.35 million
May 19, 7 AM $ 308.39M
+1.75%
$ 169.62 quadrillion $ 142.82 million
May 19, 6 AM $ 736.74
-100.00%
$ 405.21 billion $ 1.8 million
May 19, 5 AM $ 717.16
+0.00%
$ 394.44 billion $ 1.78 million
May 17, 6 AM $ 796.54
-1.31%
$ 438.1 billion $ 373,051
May 14, 6 AM $ 290M
+0.00%
$ 159.5 quadrillion $ 54,518
May 11, 7 PM $ 279.08M
+0.00%
$ 153.5 quadrillion $ 511,315
May 11, 2 PM $ 275.63M
+0.00%
$ 151.6 quadrillion $ 813,084
May 11, 1 AM $ 677.12
+0.00%
$ 372.42 billion $ 1,173
May 8, 6 AM $ 779.82
+0.00%
$ 428.9 billion $ 71,912
May 5, 7 PM $ 758.64
-1.73%
$ 417.25 billion $ 7,663
May 5, 6 PM $ 763.49
+0.00%
$ 419.92 billion $ 7,216
Apr 30, 4 AM $ 0.00131
+0.00%
$ 721,452 $ 60
Apr 29, 12 PM $ 0.00132
+0.00%
$ 724,186 $ 54
Apr 26, 11 AM $ 0.00131
+0.00%
$ 722,551 $ 6
Apr 23, 4 PM $ 0.00132
+0.00%
$ 726,491 $ 8
Apr 22, 11 AM $ 0.00132
+0.00%
$ -- $ 6
Apr 21, 5 AM $ 0.00132
+0.00%
$ 723,456 $ 15
Apr 20, 8 PM $ 0.00132
+0.00%
$ 727,152 $ 10
Apr 14, 4 PM $ 0.00133
+0.00%
$ 728,895 $ 6
Apr 12, 8 AM $ 0.00132
+0.00%
$ 724,058 $ 282
Apr 12, 7 AM $ 0.00132
-0.44%
$ 727,182 $ 4
Apr 8, 12 PM $ 0.00133
+0.00%
$ 731,978 $ 2
Mar 23, 8 AM $ 0.00134
+0.00%
$ 735,113 $ 273
Mar 18, 7 PM $ 0.00134
+0.00%
$ 734,685 $ 87
Mar 18, 2 PM $ 0.00134
+0.00%
$ 735,730 $ 146
Mar 17, 12 PM $ 0.00133
+0.00%
$ 734,126 $ 64
Mar 17, 6 AM $ 0.00133
+0.17%
$ 733,779 $ 60
Mar 16, 2 AM $ 0.00131
+0.00%
$ 718,010 $ 78
Mar 10, 7 AM $ 0.00126
+0.00%
$ 695,554 $ 261
Mar 10, 6 AM $ 0.00126
+0.00%
$ 694,936 $ 265
Mar 10, 5 AM $ 0.00129
+0.00%
$ -- $ 13
Mar 9, 9 AM $ 0.00129
-0.23%
$ 708,170 $ 9
Mar 9, 6 AM $ 0.00128
+0.00%
$ 706,104 $ 25
Mar 8, 12 AM $ 0.00128
+0.00%
$ 702,490 $ 9
Mar 2, 4 PM $ 0.00128
+0.00%
$ 704,448 $ 6
Feb 20, 9 PM $ 0.00131
+0.00%
$ 720,303 $ 152
Feb 16, 8 AM $ 0.0013
+0.02%
$ 713,723 $ 23
Feb 12, 10 AM $ 0.0013
+0.00%
$ 716,528 $ 123
Feb 12, 3 AM $ 0.0013
+0.00%
$ 714,348 $ 64
Feb 11, 6 PM $ 0.0013
+0.00%
$ 713,130 $ 311