Coinranking
CC Historical Data
CC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.00275 | -2.54% | ||
| Jan 6 | $ 0.00286 | -7.73% | ||
| Dec 30 | $ 0.0031 | -5.46% | ||
| Dec 23 | $ 0.00326 | -3.27% | ||
| Dec 16 | $ 0.00342 | -3.61% | ||
| Dec 9 | $ 0.00356 | -4.40% | ||
| Dec 2 | $ 0.00376 | -6.37% | ||
| Nov 25 | $ 0.00402 | -7.48% | ||
| Nov 18 | $ 0.0044 | -10.35% | ||
| Nov 11 | $ 0.00377 | -33.28% | ||
| Nov 4 | $ 0.00586 | -5.42% | ||
| Oct 28 | $ 0.00621 | -12.64% | ||
| Oct 21 | $ 0.00699 | -25.17% | ||
| Oct 14 | $ 0.00934 | -6.66% | ||
| Oct 7 | $ 0.01 | -7.15% | ||
| Sep 30 | $ 0.0141 | +4.30% | ||
| Sep 23 | $ 1.45 | +2.15% | ||
| Sep 16 | $ 0.0113 | +1.81% | ||
| Sep 9 | $ 0.0116 | +20.01% | ||
| Sep 2 | $ 0.00935 | +2.85% | ||
| Aug 26 | $ 0.00961 | -9.18% | ||
| Aug 19 | $ 0.011 | -7.75% | ||
| Aug 12 | $ 0.0115 | -19.92% | ||
| Aug 5 | $ 0.0147 | -14.95% | ||
| Jul 29 | $ 0.0184 | -16.83% | ||
| Jul 22 | $ 0.02 | +68.42% | ||
| Jul 15 | $ 0.0116 | -0.48% | ||
| Jul 8 | $ 0.0114 | -12.18% | ||
| Jul 1 | $ 0.0135 | -7.14% | ||
| Jun 24 | $ 0.0193 | -63.26% | ||
| Jun 17 | $ 0.0147 | -94.68% | ||
| Jun 10 | $ 0.267 | +48.44% | ||
| Jun 3 | $ 0.184 | +29.11% | ||
| May 27 | $ 0.142 | -7.16% | ||
| May 20 | $ 0.164 | +0.66% | ||
| May 13 | $ 0.141 | +7.31% | ||
| May 6 | $ 0.146 | +177.18% | ||
| Apr 29 | $ 0.0513 | +2.95% | ||
| Apr 22 | $ 0.0461 | -5.16% | ||
| Apr 15 | $ 0.0346 | +12.02% | ||
| Apr 8 | $ 0.0301 | -14.03% | ||
| Apr 1 | $ 0.0379 | -1.99% | ||
| Mar 25 | $ 0.0398 | -14.94% | ||
| Mar 18 | $ 0.033 | -23.48% | ||
| Mar 11 | $ 0.0435 | -8.59% | ||
| Mar 4 | $ 0.044 | -7.71% | ||
| Feb 26 | $ 0.0476 | -4.61% | ||
| Feb 19 | $ 0.0499 | -15.80% | ||
| Feb 12 | $ 0.0593 | +10.57% | ||
| Feb 5 | $ 0.045 | -7.28% | ||