Coinranking
CC Historical Data
CC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12 | $0.00194 | -4.93% | ||
| May 5 | $0.00206 | -3.22% | ||
| Apr 28 | $0.00216 | +1.26% | ||
| Apr 21 | $0.00213 | -8.50% | ||
| Apr 14 | $0.00241 | +0.00% | ||
| Apr 7 | $0.00248 | +0.00% | ||
| Mar 31 | $0.00247 | +0.79% | ||
| Mar 24 | $0.00255 | -2.17% | ||
| Mar 17 | $0.00229 | -18.02% | ||
| Mar 10 | $0.00259 | -3.00% | ||
| Mar 3 | $0.00274 | -3.46% | ||
| Feb 24 | $0.00268 | +9.40% | ||
| Feb 17 | $0.00253 | -1.53% | ||
| Feb 10 | $0.00256 | -0.95% | ||
| Feb 3 | $0.00259 | -1.73% | ||
| Jan 27 | $0.00265 | -0.29% | ||
| Jan 20 | $0.00268 | -2.04% | ||
| Jan 13 | $0.00275 | -2.54% | ||
| Jan 6 | $0.00286 | -7.73% | ||
| Dec 30 | $0.0031 | -5.46% | ||
| Dec 23 | $0.00326 | -3.27% | ||
| Dec 16 | $0.00342 | -3.61% | ||
| Dec 9 | $0.00356 | -4.40% | ||
| Dec 2 | $0.00376 | -6.37% | ||
| Nov 25 | $0.00402 | -7.48% | ||
| Nov 18 | $0.0044 | -10.35% | ||
| Nov 11 | $0.00377 | -33.28% | ||
| Nov 4 | $0.00586 | -5.42% | ||
| Oct 28 | $0.00621 | -12.64% | ||
| Oct 21 | $0.00699 | -25.17% | ||
| Oct 14 | $0.00934 | -6.66% | ||
| Oct 7 | $0.01 | -7.15% | ||
| Sep 30 | $0.0141 | +4.30% | ||
| Sep 23 | $1.45 | +2.15% | ||
| Sep 16 | $0.0113 | +1.81% | ||
| Sep 9 | $0.0116 | +20.01% | ||
| Sep 2 | $0.00935 | +2.85% | ||
| Aug 26 | $0.00961 | -9.18% | ||
| Aug 19 | $0.011 | -7.75% | ||
| Aug 12 | $0.0115 | -19.92% | ||
| Aug 5 | $0.0147 | -14.95% | ||
| Jul 29 | $0.0184 | -16.83% | ||
| Jul 22 | $0.02 | +68.42% | ||
| Jul 15 | $0.0116 | -0.48% | ||
| Jul 8 | $0.0114 | -12.18% | ||
| Jul 1 | $0.0135 | -7.14% | ||
| Jun 24 | $0.0193 | -63.26% | ||
| Jun 17 | $0.0147 | -94.68% | ||
| Jun 10 | $0.267 | +48.44% | ||
| Jun 3 | $0.184 | +29.11% | ||