Kyros Restaked SOL Historical Data

KYSOL
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 129.7
-0.09%
$ 7.26 million $ 70,938
Feb 2, 1 PM $ 130.1
+0.23%
$ 7.29 million $ 71,076
Feb 2, 12 PM $ 129.7
+0.08%
$ 7.26 million $ 121,125
Feb 2, 11 AM $ 129.71
+0.39%
$ 7.26 million $ 121,089
Feb 2, 10 AM $ 129.34
+0.15%
$ 7.24 million $ 120,724
Feb 2, 9 AM $ 128.93
+0.73%
$ 7.22 million $ 120,673
Feb 2, 8 AM $ 128.18
+0.09%
$ 7.18 million $ 119,598
Feb 2, 7 AM $ 127.65
+1.45%
$ 7.15 million $ 119,660
Feb 2, 6 AM $ 123.62
+0.14%
$ 6.92 million $ 116,748
Feb 2, 5 AM $ 123.31
-2.61%
$ 6.91 million $ 114,530
Feb 2, 4 AM $ 127.05
+3.29%
$ 7.12 million $ 117,466
Feb 2, 3 AM $ 121.85
-4.28%
$ 6.82 million $ 114,117
Feb 2, 2 AM $ 127.76
-0.64%
$ 7.16 million $ 118,115
Feb 2, 1 AM $ 128.76
-0.18%
$ 7.21 million $ 119,298
Feb 2, 12 AM $ 128.46
+1.14%
$ 7.19 million $ 50,380
Feb 1, 11 PM $ 127.15
-0.72%
$ 7.12 million $ 49,650
Feb 1, 10 PM $ 128.01
+0.69%
$ 7.17 million $ 50,043
Feb 1, 9 PM $ 126.86
-0.80%
$ 7.11 million $ 52,091
Feb 1, 8 PM $ 127.72
-0.40%
$ 7.15 million $ 52,401
Feb 1, 7 PM $ 128.83
-0.65%
$ 7.22 million $ 52,543
Feb 1, 6 PM $ 130.04
+1.96%
$ 7.28 million $ 53,134
Feb 1, 5 PM $ 127.43
-0.29%
$ 7.14 million $ 52,257
Feb 1, 4 PM $ 127.92
+0.51%
$ 7.16 million $ 53,184
Feb 1, 3 PM $ 126.75
-1.58%
$ 7.1 million $ 53,096
Feb 1, 2 PM $ 128.57
-2.86%
$ 7.2 million $ 53,725
Feb 1, 1 PM $ 131.82
+0.47%
$ 7.38 million $ 67,340
Feb 1, 12 PM $ 131.85
+0.93%
$ 7.38 million $ 15,955
Feb 1, 11 AM $ 130.69
-1.44%
$ 7.32 million $ 15,858
Feb 1, 10 AM $ 132.59
+0.46%
$ 7.43 million $ 16,114
Feb 1, 9 AM $ 132.48
+0.29%
$ 7.42 million $ 16,039
Feb 1, 8 AM $ 132.15
+0.88%
$ 7.4 million $ 16,054
Feb 1, 7 AM $ 131.93
-0.03%
$ 7.39 million $ 15,957
Feb 1, 6 AM $ 131.5
-0.66%
$ 7.36 million $ 16,075
Feb 1, 5 AM $ 132.17
+0.14%
$ 7.4 million $ 16,122
Feb 1, 4 AM $ 131.74
-0.24%
$ 7.38 million $ 16,076
Feb 1, 3 AM $ 132.7
+0.50%
$ 7.43 million $ 16,074
Feb 1, 2 AM $ 132.04
+0.37%
$ 7.4 million $ 16,072
Feb 1, 1 AM $ 132.74
-0.30%
$ 7.43 million $ 16,012
Feb 1, 12 AM $ 132.49
+0.00%
$ 7.42 million $ 15,990
Jan 31, 11 PM $ 130.53
+0.24%
$ 7.31 million $ 15,911
Jan 31, 10 PM $ 129.77
+1.13%
$ 7.27 million $ 15,638
Jan 31, 9 PM $ 128.15
+0.97%
$ 7.18 million $ 12,810
Jan 31, 8 PM $ 127.85
-0.67%
$ 7.16 million $ 12,669
Jan 31, 7 PM $ 127.9
-1.22%
$ 7.16 million $ 12,849
Jan 31, 6 PM $ 129.74
-0.58%
$ 7.27 million $ 12,924
Jan 31, 5 PM $ 133.57
-2.19%
$ 7.48 million $ 13,024
Jan 31, 4 PM $ 136.56
-0.43%
$ 7.65 million $ 12,749
Jan 31, 3 PM $ 136.92
-1.99%
$ 7.67 million $ 12,669
Jan 31, 2 PM $ 143.18
-0.76%
$ 8.02 million $ 12,765
Jan 31, 1 PM $ 144.8
-0.35%
$ 8.11 million $ 91
Download