Kyros Restaked SOL Historical Data

KYSOL
Download
Date Close Price change Market cap Trading volume
Feb 2 $129.7
+2.12%
$-- $70,938
Jan 26 $130.53
-12.74%
$7.12 million $27,705
Jan 19 $159.85
-9.19%
$8.36 million $166,019
Jan 12 $180.31
+3.38%
$10.01 million $155,281
Jan 5 $169.96
+1.30%
$9.69 million $100,322
Dec 29 $167.26
+6.75%
$9.4 million $327,254
Dec 22 $155.64
-0.92%
$8.52 million $38,849
Dec 15 $157.7
-2.47%
$8.61 million $175,513
Dec 8 $165.49
+0.96%
$8.88 million $70,505
Dec 1 $163.84
-2.85%
$8.95 million $43,864
Nov 24 $169.34
+3.97%
$28.35 million $29,703
Nov 17 $157.66
-7.71%
$27.32 million $99,740
Nov 10 $173.23
-15.01%
$28.53 million $331,101
Nov 3 $196.12
-15.30%
$34.25 million $587,572
Oct 27 $230.76
-6.74%
$38.73 million $1.07 million
Oct 20 $240.06
+3.74%
$41.59 million $850,318
Oct 13 $231.2
-4.50%
$38.92 million $877,896
Oct 6 $219.45
-22.25%
$40.63 million $2.46 million
Sep 29 $281.37
+8.30%
$47.28 million $2.06 million
Sep 22 $250.96
-13.99%
$43.55 million $2.02 million
Sep 15 $294.99
-0.24%
$49.16 million $2.89 million
Sep 8 $297.51
+17.13%
$49.65 million $4.04 million
Sep 1 $246.49
+0.05%
$42.75 million $763,634
Aug 25 $246.45
-2.21%
$41.55 million $945,127
Aug 18 $248.61
+5.82%
$42.42 million $1.19 million
Aug 11 $234.88
+5.32%
$39.39 million $292,881
Aug 4 $220.08
+11.24%
$37.42 million $492,473
Jul 28 $193.22
-15.83%
$33.26 million $426,147
Jul 21 $226.24
+2.50%
$38.45 million $1.07 million
Jul 14 $215.13
+9.83%
$36.92 million $2.23 million
Jul 7 $195.13
+5.76%
$32.8 million $1.1 million
Jun 30 $179.33
-3.40%
$30.92 million $1.39 million
Jun 23 $182.83
+14.66%
$31.17 million $771,216
Jun 16 $161.57
-11.15%
$26.61 million $1.57 million
Download