Kyros Restaked SOL Historical Data

KYSOL
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 129.7
+2.12%
$ -- $ 70,938
Jan 26 $ 130.53
-12.74%
$ 7.12 million $ 27,705
Jan 19 $ 159.85
-9.19%
$ 8.36 million $ 166,019
Jan 12 $ 180.31
+3.38%
$ 10.01 million $ 155,281
Jan 5 $ 169.96
+1.30%
$ 9.69 million $ 100,322
Dec 29 $ 167.26
+6.75%
$ 9.4 million $ 327,254
Dec 22 $ 155.64
-0.92%
$ 8.52 million $ 38,849
Dec 15 $ 157.7
-2.47%
$ 8.61 million $ 175,513
Dec 8 $ 165.49
+0.96%
$ 8.88 million $ 70,505
Dec 1 $ 163.84
-2.85%
$ 8.95 million $ 43,864
Nov 24 $ 169.34
+3.97%
$ 28.35 million $ 29,703
Nov 17 $ 157.66
-7.71%
$ 27.32 million $ 99,740
Nov 10 $ 173.23
-15.01%
$ 28.53 million $ 331,101
Nov 3 $ 196.12
-15.30%
$ 34.25 million $ 587,572
Oct 27 $ 230.76
-6.74%
$ 38.73 million $ 1.07 million
Oct 20 $ 240.06
+3.74%
$ 41.59 million $ 850,318
Oct 13 $ 231.2
-4.50%
$ 38.92 million $ 877,896
Oct 6 $ 219.45
-22.25%
$ 40.63 million $ 2.46 million
Sep 29 $ 281.37
+8.30%
$ 47.28 million $ 2.06 million
Sep 22 $ 250.96
-13.99%
$ 43.55 million $ 2.02 million
Sep 15 $ 294.99
-0.24%
$ 49.16 million $ 2.89 million
Sep 8 $ 297.51
+17.13%
$ 49.65 million $ 4.04 million
Sep 1 $ 246.49
+0.05%
$ 42.75 million $ 763,634
Aug 25 $ 246.45
-2.21%
$ 41.55 million $ 945,127
Aug 18 $ 248.61
+5.82%
$ 42.42 million $ 1.19 million
Aug 11 $ 234.88
+5.32%
$ 39.39 million $ 292,881
Aug 4 $ 220.08
+11.24%
$ 37.42 million $ 492,473
Jul 28 $ 193.22
-15.83%
$ 33.26 million $ 426,147
Jul 21 $ 226.24
+2.50%
$ 38.45 million $ 1.07 million
Jul 14 $ 215.13
+9.83%
$ 36.92 million $ 2.23 million
Jul 7 $ 195.13
+5.76%
$ 32.8 million $ 1.1 million
Jun 30 $ 179.33
-3.40%
$ 30.92 million $ 1.39 million
Jun 23 $ 182.83
+14.66%
$ 31.17 million $ 771,216
Jun 16 $ 161.57
-11.15%
$ 26.61 million $ 1.57 million
Download