Kyros Restaked SOL Historical Data

KYSOL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $161.99
-2.33%
$8.88 million $2,075
Dec 13, 2025 $165.49
-0.02%
$9.06 million $5,491
Dec 12, 2025 $165.56
-2.41%
$9.06 million $2,391
Dec 11, 2025 $169.93
-0.25%
$9.3 million $788
Dec 10, 2025 $170.64
-0.90%
$9.34 million $56,482
Dec 9, 2025 $172.28
+3.70%
$9.42 million $1,260
Dec 8, 2025 $165.75
+1.12%
$9.07 million $4,093
Dec 7, 2025 $163.57
-1.04%
$8.95 million $3,582
Dec 6, 2025 $163.84
-1.25%
$8.97 million $7,195
Dec 5, 2025 $165.2
-4.74%
$9.06 million $4,160
Dec 4, 2025 $174.08
-3.72%
$9.55 million $5,162
Dec 3, 2025 $179.76
+3.69%
$9.87 million $16,409
Dec 2, 2025 $174.14
+10.17%
$9.63 million $8,181
Dec 1, 2025 $158.4
-6.07%
$26.57 million $2,758
Nov 30, 2025 $171.14
+1.07%
$28.35 million $127,696
Nov 29, 2025 $169.34
-1.20%
$28.34 million $16,161
Nov 28, 2025 $171.09
-2.45%
$28.81 million $85
Nov 27, 2025 $176.62
-0.69%
$29.49 million $667
Nov 26, 2025 $178.81
+3.18%
$29.92 million $4,901
Nov 25, 2025 $169.69
-1.15%
$29.19 million $457
Nov 24, 2025 $172.99
+6.21%
$29 million $7,431
Nov 23, 2025 $165.01
+4.02%
$27.32 million $81,416
Nov 22, 2025 $157.66
-1.27%
$26.64 million $11,989
Nov 21, 2025 $160.32
-3.84%
$26.28 million $30,771
Nov 20, 2025 $168.2
-0.78%
$28.17 million $5,960
Nov 19, 2025 $169.75
-2.99%
$28.47 million $4,722
Nov 18, 2025 $174.54
+7.58%
$29.38 million $39,658
Nov 17, 2025 $162.48
-4.89%
$27.25 million $6,639
Nov 16, 2025 $169.01
-2.74%
$28.53 million $2,186
Nov 15, 2025 $173.23
+0.41%
$29.17 million $111,366
Nov 14, 2025 $175.3
-3.07%
$28.86 million $200,853
Nov 13, 2025 $176.38
-7.36%
$30.03 million $1,683
Nov 12, 2025 $191.11
-1.02%
$31.93 million $12,997
Nov 11, 2025 $194.06
-6.83%
$32.55 million $1,710
Nov 10, 2025 $207.84
+1.98%
$34.86 million $2,491
Nov 9, 2025 $204.19
+4.07%
$34.25 million $59,132
Nov 8, 2025 $196.12
-2.63%
$32.89 million $1,653
Nov 7, 2025 $202.36
+5.62%
$33.94 million $1,207
Nov 6, 2025 $191.96
-4.97%
$32.2 million $1,634
Nov 5, 2025 $201.99
+5.00%
$33.88 million $74,331
Nov 4, 2025 $191.31
-7.00%
$32.09 million $469,544
Nov 3, 2025 $204.54
-11.67%
$34.31 million $39,201
Nov 2, 2025 $230.93
+0.01%
$38.73 million $47,656
Nov 1, 2025 $230.76
-0.69%
$38.7 million $51,572
Oct 31, 2025 $232.42
+2.16%
$38.94 million $4,620
Oct 30, 2025 $226.35
-5.80%
$38.23 million $311,999
Oct 29, 2025 $240.77
+0.00%
$40.38 million $158,453
Oct 28, 2025 $240.72
-1.93%
$40.34 million $468,521
Oct 27, 2025 $245.17
-0.92%
$41.12 million $74,889
Oct 26, 2025 $247.99
+3.19%
$41.59 million $297,689