Kyros Restaked SOL Historical Data

KYSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 145.88
-0.39%
$ 8.17 million $ 91
Jan 31, 11 AM $ 146.71
+0.26%
$ 8.22 million $ 92
Jan 31, 10 AM $ 146.23
+0.58%
$ 8.19 million $ 369
Jan 31, 9 AM $ 145.22
-0.27%
$ 8.13 million $ 424
Jan 31, 8 AM $ 147.46
-0.73%
$ 8.26 million $ 425
Jan 31, 7 AM $ 148.83
+0.23%
$ 8.34 million $ 423
Jan 31, 6 AM $ 148.99
+0.30%
$ 8.34 million $ 392
Jan 31, 5 AM $ 148.84
-0.17%
$ 8.34 million $ 392
Jan 31, 4 AM $ 148.75
+0.05%
$ 8.33 million $ 394
Jan 31, 3 AM $ 148.71
+0.52%
$ 8.33 million $ 393
Jan 31, 2 AM $ 148.42
-0.03%
$ 8.31 million $ 391
Jan 31, 1 AM $ 147.82
-0.07%
$ 8.28 million $ 392
Jan 31, 12 AM $ 147.54
+0.30%
$ 8.26 million $ 390
Jan 30, 11 PM $ 147.28
+0.49%
$ 8.25 million $ 388
Jan 30, 10 PM $ 147.53
-0.03%
$ 8.26 million $ 387
Jan 30, 9 PM $ 146.98
-0.46%
$ 8.23 million $ 444
Jan 30, 8 PM $ 148.86
-0.12%
$ 8.34 million $ 444
Jan 30, 7 PM $ 148.05
+2.14%
$ 8.29 million $ 448
Jan 30, 6 PM $ 146.65
-0.49%
$ 8.21 million $ 436
Jan 30, 5 PM $ 146.97
+0.09%
$ 8.23 million $ 443
Jan 30, 4 PM $ 146.52
+1.09%
$ 8.21 million $ 442
Jan 30, 3 PM $ 146.09
-0.09%
$ 8.18 million $ 436
Jan 30, 2 PM $ 145.24
-0.10%
$ 8.13 million $ 440
Jan 30, 1 PM $ 145.99
-0.02%
$ 8.18 million $ 437
Jan 30, 12 PM $ 146.62
+0.70%
$ 8.21 million $ 439
Jan 30, 11 AM $ 145.44
+0.29%
$ 8.15 million $ 439
Jan 30, 10 AM $ 144.95
+0.41%
$ 8.12 million $ 144
Jan 30, 9 AM $ 144.96
-0.33%
$ 8.12 million $ 86
Jan 30, 8 AM $ 145.28
+0.17%
$ 8.14 million $ 86
Jan 30, 7 AM $ 143.1
-0.36%
$ 8.01 million $ 86
Jan 30, 6 AM $ 145.11
-0.24%
$ 8.13 million $ 85
Jan 30, 5 AM $ 145.08
+0.14%
$ 8.13 million $ 86
Jan 30, 4 AM $ 143.7
+0.27%
$ 8.05 million $ 86
Jan 30, 3 AM $ 143.08
+0.48%
$ 8.01 million $ 85
Jan 30, 2 AM $ 144.51
-1.97%
$ 8.09 million $ 85
Jan 30, 1 AM $ 147.79
-0.01%
$ 8.28 million $ 88
Jan 30, 12 AM $ 148.02
+0.26%
$ 8.29 million $ 88
Jan 29, 11 PM $ 147.8
+0.20%
$ 8.28 million $ 89
Jan 29, 10 PM $ 147.45
+0.21%
$ 8.26 million $ 89
Jan 29, 9 PM $ 147.12
+0.01%
$ 8.24 million $ 5
Jan 29, 8 PM $ 146.75
+0.91%
$ 8.22 million $ 1,115
Jan 29, 7 PM $ 145.88
-0.91%
$ 8.17 million $ 1,102
Jan 29, 6 PM $ 148.3
-1.12%
$ 8.31 million $ 1,115
Jan 29, 5 PM $ 148.65
+0.55%
$ 8.33 million $ 1,166
Jan 29, 4 PM $ 147.62
-0.73%
$ 8.27 million $ 1,149
Jan 29, 3 PM $ 151.99
-1.48%
$ 8.51 million $ 1,156
Jan 29, 2 PM $ 154.36
+0.01%
$ 8.65 million $ 1,330
Jan 29, 1 PM $ 154.23
-0.02%
$ 8.64 million $ 1,330
Jan 29, 12 PM $ 154.24
-0.15%
$ 8.64 million $ 2,624
Jan 29, 11 AM $ 154.73
+0.04%
$ 8.67 million $ 2,626