Kyros Restaked SOL Historical Data

KYSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 154.62
+0.03%
$ 8.66 million $ 2,630
Jan 29, 9 AM $ 154.81
-0.15%
$ 8.67 million $ 2,632
Jan 29, 8 AM $ 155.42
-0.09%
$ 8.7 million $ 2,640
Jan 29, 7 AM $ 155.17
+0.23%
$ 8.69 million $ 2,649
Jan 29, 6 AM $ 154.81
-0.41%
$ 8.67 million $ 2,636
Jan 29, 5 AM $ 154.97
+0.60%
$ 8.68 million $ 2,648
Jan 29, 4 AM $ 154.58
+0.02%
$ 8.66 million $ 2,624
Jan 29, 3 AM $ 154.87
-0.67%
$ 8.67 million $ 2,640
Jan 29, 2 AM $ 156.31
-0.14%
$ 8.75 million $ 2,663
Jan 29, 1 AM $ 156.77
-0.19%
$ 8.78 million $ 2,674
Jan 29, 12 AM $ 157.41
-0.10%
$ 8.82 million $ 2,682
Jan 28, 11 PM $ 157.87
+0.35%
$ 8.84 million $ 2,690
Jan 28, 10 PM $ 157.79
+0.27%
$ 8.84 million $ 2,686
Jan 28, 9 PM $ 157.48
-0.51%
$ 8.82 million $ 2,753
Jan 28, 8 PM $ 158.36
+0.23%
$ 8.87 million $ 1,575
Jan 28, 7 PM $ 158.27
-0.13%
$ 8.86 million $ 1,597
Jan 28, 6 PM $ 158.62
+0.23%
$ 8.88 million $ 1,602
Jan 28, 5 PM $ 158.48
+0.23%
$ 8.88 million $ 1,641
Jan 28, 4 PM $ 158.34
-0.09%
$ 8.87 million $ 2,743
Jan 28, 3 PM $ 159.32
-0.08%
$ 8.92 million $ 3,548
Jan 28, 2 PM $ 159.78
+0.12%
$ 8.95 million $ 3,435
Jan 28, 1 PM $ 159.65
-0.24%
$ 8.94 million $ 3,438
Jan 28, 12 PM $ 160.78
+0.32%
$ 9 million $ 3,459
Jan 28, 11 AM $ 159.76
-0.24%
$ 8.95 million $ 2,939
Jan 28, 10 AM $ 160.07
+0.84%
$ 8.97 million $ 2,937
Jan 28, 9 AM $ 159.09
-0.39%
$ 8.91 million $ 2,919
Jan 28, 8 AM $ 159.62
-0.24%
$ 8.94 million $ 2,985
Jan 28, 7 AM $ 159.79
+0.07%
$ 8.95 million $ 2,990
Jan 28, 6 AM $ 159.08
+0.03%
$ 8.91 million $ 2,984
Jan 28, 5 AM $ 159.28
+0.10%
$ 8.92 million $ 2,972
Jan 28, 4 AM $ 159.51
+0.17%
$ 8.93 million $ 2,973
Jan 28, 3 AM $ 159.46
-0.14%
$ 8.93 million $ 2,968
Jan 28, 2 AM $ 159.47
-0.02%
$ 8.93 million $ 2,976
Jan 28, 1 AM $ 159.65
+0.17%
$ 8.94 million $ 2,973
Jan 28, 12 AM $ 159.83
-0.14%
$ 8.95 million $ 2,970
Jan 27, 11 PM $ 160.13
+0.36%
$ 8.97 million $ 2,982
Jan 27, 10 PM $ 159.77
-0.17%
$ 8.95 million $ 2,974
Jan 27, 9 PM $ 159.62
+0.17%
$ 8.94 million $ 2,983
Jan 27, 8 PM $ 157.93
+0.14%
$ 8.85 million $ 3,665
Jan 27, 7 PM $ 157.77
+0.90%
$ 8.84 million $ 3,661
Jan 27, 6 PM $ 155.64
-0.49%
$ 8.72 million $ 3,983
Jan 27, 5 PM $ 158.45
+0.11%
$ 8.87 million $ 4,071
Jan 27, 4 PM $ 156.54
+0.70%
$ 8.77 million $ 2,958
Jan 27, 3 PM $ 155.36
-0.27%
$ 8.7 million $ 2,121
Jan 27, 2 PM $ 154.84
-0.15%
$ 8.67 million $ 2,126
Jan 27, 1 PM $ 155.6
-0.16%
$ 8.71 million $ 2,116
Jan 27, 12 PM $ 155.83
+0.23%
$ 8.73 million $ 2,153
Jan 27, 11 AM $ 155.43
-0.21%
$ 8.71 million $ 1,353
Jan 27, 10 AM $ 155.51
+0.13%
$ 8.71 million $ 5,690
Jan 27, 9 AM $ 155.84
-0.29%
$ 8.73 million $ 5,662