Kyros Restaked SOL Historical Data

KYSOL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 250.22
+0.63%
$ 41.97 million $ 224,230
Sep 4, 2025 $ 249.79
-3.08%
$ 41.87 million $ 103,915
Sep 3, 2025 $ 256.1
-0.28%
$ 43.18 million $ 41,763
Sep 2, 2025 $ 254.66
+5.62%
$ 42.94 million $ 254,526
Sep 1, 2025 $ 240.45
-2.40%
$ 40.33 million $ 40,094
Aug 31, 2025 $ 251.29
+1.04%
$ 41.55 million $ 36,662
Aug 30, 2025 $ 246.45
-1.92%
$ 41.7 million $ 248,494
Aug 29, 2025 $ 250.85
-4.51%
$ 42.07 million $ 191,006
Aug 28, 2025 $ 262.81
+5.70%
$ 44.08 million $ 106,979
Aug 27, 2025 $ 250.82
+4.46%
$ 41.87 million $ 135,956
Aug 26, 2025 $ 240.62
+4.88%
$ 40.32 million $ 111,169
Aug 25, 2025 $ 229.88
-8.79%
$ 38.39 million $ 151,522
Aug 24, 2025 $ 248
-0.70%
$ 42.42 million $ 73,811
Aug 23, 2025 $ 248.61
+1.21%
$ 41.96 million $ 177,640
Aug 22, 2025 $ 243.53
+10.30%
$ 41.02 million $ 172,878
Aug 21, 2025 $ 222.2
-3.11%
$ 37 million $ 70,861
Aug 20, 2025 $ 228.94
+6.04%
$ 38.35 million $ 41,420
Aug 19, 2025 $ 218.85
-2.30%
$ 36.43 million $ 103,193
Aug 18, 2025 $ 224.53
-4.43%
$ 37.66 million $ 624,895
Aug 17, 2025 $ 234.88
+1.53%
$ 39.39 million $ 81,163
Aug 16, 2025 $ 230.88
+1.77%
$ 38.72 million $ 60,235
Aug 15, 2025 $ 226.67
-4.58%
$ 38.02 million $ 77,212
Aug 11, 2025 $ 218.64
-1.96%
$ -- $ 74,270
Aug 10, 2025 $ 223.11
+1.29%
$ 37.42 million $ 104,679
Aug 9, 2025 $ 220.08
+1.77%
$ 36.91 million $ 61,773
Aug 8, 2025 $ 216.82
+1.26%
$ 36.36 million $ 52,100
Aug 7, 2025 $ 213.87
+4.03%
$ 35.87 million $ 42,426
Aug 6, 2025 $ 205.59
+2.43%
$ 34.48 million $ 268,529
Aug 5, 2025 $ 200.42
-3.11%
$ 33.61 million $ 47,998
Aug 4, 2025 $ 206.97
+4.62%
$ 34.71 million $ 19,646
Aug 3, 2025 $ 198.32
+2.49%
$ 33.26 million $ 42,071
Aug 2, 2025 $ 193.22
-2.54%
$ 32.23 million $ 153,376
Aug 1, 2025 $ 195.92
-6.71%
$ 33.16 million $ 63,947
Jul 31, 2025 $ 210.44
-2.95%
$ 35.29 million $ 61,507
Jul 30, 2025 $ 216.56
-2.11%
$ 36.32 million $ 77,372
Jul 29, 2025 $ 221.65
-0.85%
$ 37.17 million $ 32,248
Jul 28, 2025 $ 223.84
-2.49%
$ 37.54 million $ 37,696
Jul 27, 2025 $ 229.24
+1.70%
$ 38.45 million $ 22,057
Jul 26, 2025 $ 226.24
-0.29%
$ 37.79 million $ 97,651
Jul 25, 2025 $ 226.7
+1.75%
$ 38.02 million $ 212,632
Jul 24, 2025 $ 222.9
-3.42%
$ 37.38 million $ 214,342
Jul 23, 2025 $ 231.12
-7.53%
$ 38.76 million $ 131,087
Jul 22, 2025 $ 248.56
+3.85%
$ 41.69 million $ 214,730
Jul 21, 2025 $ 239.79
+8.63%
$ 40.22 million $ 198,270
Jul 20, 2025 $ 220.1
+2.16%
$ 36.92 million $ 321,230
Jul 19, 2025 $ 215.13
-0.22%
$ 36.08 million $ 602,653
Jul 18, 2025 $ 215.52
+0.47%
$ 36.15 million $ 76,646
Jul 17, 2025 $ 214.63
+1.65%
$ 36 million $ 147,247
Jul 16, 2025 $ 210.57
+5.59%
$ 35.32 million $ 249,530
Jul 15, 2025 $ 199.18
+0.92%
$ 33.41 million $ 510,807