Kyros Restaked SOL Historical Data

KYSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 197.32
+0.74%
$ 33.09 million $ 641,920
Jul 13, 2025 $ 195.57
+0.32%
$ 32.8 million $ 46,210
Jul 12, 2025 $ 195.13
-1.37%
$ 32.73 million $ 189,505
Jul 11, 2025 $ 197.56
+1.24%
$ 33.13 million $ 102,962
Jul 10, 2025 $ 193.25
+1.06%
$ 32.42 million $ 274,241
Jul 9, 2025 $ 191.3
+3.68%
$ 32.08 million $ 286,596
Jul 8, 2025 $ 184.51
+2.04%
$ 30.95 million $ 163,514
Jul 7, 2025 $ 180.78
-2.02%
$ 30.32 million $ 85,083
Jul 6, 2025 $ 184.35
+2.71%
$ 30.92 million $ 150,463
Jul 5, 2025 $ 179.33
-0.07%
$ 30.08 million $ 59,634
Jul 4, 2025 $ 179.58
-2.91%
$ 30.12 million $ 124,356
Jul 3, 2025 $ 184.92
+0.04%
$ 31.01 million $ 281,796
Jul 2, 2025 $ 185.11
+3.94%
$ 31.05 million $ 248,064
Jul 1, 2025 $ 178.26
-5.08%
$ 29.86 million $ 313,251
Jun 30, 2025 $ 188.04
+1.29%
$ 31.54 million $ 362,409
Jun 29, 2025 $ 185.83
+1.67%
$ 31.17 million $ 163,820
Jun 28, 2025 $ 182.83
+6.11%
$ 30.66 million $ 175,101
Jun 27, 2025 $ 172.27
+2.40%
$ 28.89 million $ 246,291
Jun 26, 2025 $ 168.5
-2.84%
$ 28.26 million $ 172,855
Jun 25, 2025 $ 173.21
-1.75%
$ 29.05 million $ 59,316
Jun 24, 2025 $ 176.07
+0.50%
$ 29.53 million $ 65,890
Jun 23, 2025 $ 175.17
+9.86%
$ 29.38 million $ 51,763
Jun 22, 2025 $ 158.67
-1.74%
$ 26.61 million $ 28,076
Jun 21, 2025 $ 161.57
-4.53%
$ 27.1 million $ 166,414
Jun 20, 2025 $ 168.94
-5.04%
$ 28.34 million $ 153,453
Jun 19, 2025 $ 177.65
+0.44%
$ 29.8 million $ 82,252
Jun 18, 2025 $ 177.38
-0.93%
$ 29.75 million $ 342,120
Jun 17, 2025 $ 179
-1.57%
$ 30.02 million $ 822,183
Download