Kyros Restaked SOL Historical Data

KYSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 156.28
+0.09%
$ 8.75 million $ 5,651
Jan 27, 7 AM $ 155.95
-0.17%
$ 8.73 million $ 5,645
Jan 27, 6 AM $ 156.21
+0.07%
$ 8.75 million $ 5,648
Jan 27, 5 AM $ 156.23
-0.21%
$ 8.75 million $ 5,644
Jan 27, 4 AM $ 156.42
+0.07%
$ 8.76 million $ 5,661
Jan 27, 3 AM $ 156.97
+0.34%
$ 8.79 million $ 5,651
Jan 27, 2 AM $ 156.19
+0.16%
$ 8.75 million $ 5,656
Jan 27, 1 AM $ 155.71
-0.23%
$ 8.72 million $ 5,638
Jan 27, 12 AM $ 156.1
-0.01%
$ 8.74 million $ 5,643
Jan 26, 11 PM $ 156.42
+0.07%
$ 8.76 million $ 5,645
Jan 26, 10 PM $ 156.39
+0.12%
$ 8.76 million $ 5,776
Jan 26, 9 PM $ 155.8
+0.23%
$ 8.73 million $ 27,641
Jan 26, 8 PM $ 155.53
-0.56%
$ 8.71 million $ 27,508
Jan 26, 7 PM $ 156.31
-0.07%
$ 8.75 million $ 27,398
Jan 26, 6 PM $ 156.69
+0.72%
$ 8.78 million $ 28,797
Jan 26, 5 PM $ 155.33
-0.44%
$ 8.7 million $ 28,472
Jan 26, 4 PM $ 155.84
+0.52%
$ 8.73 million $ 50,938
Jan 26, 3 PM $ 155.51
+0.30%
$ 8.71 million $ 50,602
Jan 26, 2 PM $ 154.93
+0.31%
$ 8.68 million $ 50,609
Jan 26, 1 PM $ 154.3
+0.29%
$ 8.64 million $ 50,418
Jan 26, 12 PM $ 153.9
+0.03%
$ 8.62 million $ 50,194
Jan 26, 11 AM $ 153.84
+0.01%
$ 8.62 million $ 50,184
Jan 26, 10 AM $ 153.83
+0.34%
$ 8.62 million $ 50,173
Jan 26, 9 AM $ 153.39
-0.42%
$ 8.59 million $ 45,750
Jan 26, 8 AM $ 154.33
+0.20%
$ 8.64 million $ 45,972
Jan 26, 7 AM $ 154.02
+0.11%
$ 8.63 million $ 45,967
Jan 26, 6 AM $ 153.8
+0.00%
$ 8.61 million $ 45,916
Jan 26, 5 AM $ 153.94
-0.11%
$ 8.62 million $ 45,898
Jan 26, 4 AM $ 154.36
+1.21%
$ 8.65 million $ 45,993
Jan 26, 3 AM $ 152.57
-0.56%
$ 8.54 million $ 45,516
Jan 26, 2 AM $ 153.54
+0.36%
$ 8.6 million $ 45,787
Jan 26, 1 AM $ 152.83
+2.10%
$ 8.56 million $ 45,660
Jan 26, 12 AM $ 149.62
+0.02%
$ 8.38 million $ 44,670
Jan 25, 11 PM $ 149.21
+0.37%
$ 8.36 million $ 44,635
Jan 25, 10 PM $ 148.77
+0.11%
$ 8.33 million $ 44,357
Jan 25, 9 PM $ 148.1
+0.07%
$ 8.29 million $ 23,431
Jan 25, 8 PM $ 148.19
-1.60%
$ 8.3 million $ 23,358
Jan 25, 7 PM $ 150.7
-1.04%
$ 8.44 million $ 23,770
Jan 25, 6 PM $ 152.43
-0.83%
$ 8.54 million $ 21,989
Jan 25, 5 PM $ 153.47
-0.37%
$ 8.6 million $ 37,582
Jan 25, 4 PM $ 154.17
-2.54%
$ 8.63 million $ 15,455
Jan 25, 3 PM $ 158.36
+0.13%
$ 8.87 million $ 16,467
Jan 25, 2 PM $ 158.29
-0.68%
$ 8.87 million $ 16,458
Jan 25, 1 PM $ 159.17
-0.15%
$ 8.91 million $ 16,609
Jan 25, 12 PM $ 159.29
-0.03%
$ 8.92 million $ 16,611
Jan 25, 11 AM $ 159.34
-0.12%
$ 8.92 million $ 16,603
Jan 25, 10 AM $ 159.58
+0.18%
$ 8.94 million $ 17,235
Jan 25, 9 AM $ 159.14
+0.33%
$ 8.91 million $ 17,211
Jan 25, 8 AM $ 158.87
-0.09%
$ 8.9 million $ 17,137
Jan 25, 7 AM $ 159.03
-0.06%
$ 8.91 million $ 17,180