Kyros Restaked SOL Historical Data

KYSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 159.1
-0.11%
$ 8.91 million $ 17,192
Jan 25, 5 AM $ 159.2
-0.09%
$ 8.92 million $ 17,207
Jan 25, 4 AM $ 159.49
+0.45%
$ 8.93 million $ 17,215
Jan 25, 3 AM $ 158.95
-0.35%
$ 8.9 million $ 17,153
Jan 25, 2 AM $ 159.71
+0.15%
$ 8.95 million $ 17,233
Jan 25, 1 AM $ 159.5
-0.01%
$ 8.93 million $ 17,356
Jan 25, 12 AM $ 159.51
-0.11%
$ 8.93 million $ 17,361
Jan 24, 11 PM $ 159.85
-0.11%
$ 8.95 million $ 17,377
Jan 24, 10 PM $ 159.95
+0.28%
$ 8.96 million $ 17,415
Jan 24, 9 PM $ 159.5
-0.19%
$ 8.93 million $ 17,558
Jan 24, 8 PM $ 159.92
+0.05%
$ 8.96 million $ 17,562
Jan 24, 7 PM $ 159.81
+0.01%
$ 8.95 million $ 17,568
Jan 24, 6 PM $ 159.87
+0.19%
$ 8.95 million $ 17,562
Jan 24, 5 PM $ 159.35
+0.19%
$ 8.92 million $ 1,565
Jan 24, 4 PM $ 159.16
-0.18%
$ 8.91 million $ 1,560
Jan 24, 3 PM $ 159.68
+0.05%
$ 8.94 million $ 969
Jan 24, 2 PM $ 159.48
-0.03%
$ 8.93 million $ 970
Jan 24, 1 PM $ 159.55
-0.02%
$ 8.94 million $ 947
Jan 24, 12 PM $ 159.57
-0.05%
$ 8.94 million $ 947
Jan 24, 11 AM $ 159.56
+0.06%
$ 8.94 million $ 1,002
Jan 24, 10 AM $ 159.36
-0.05%
$ 8.93 million $ 391
Jan 24, 9 AM $ 159.55
+0.05%
$ 8.94 million $ 391
Jan 24, 8 AM $ 159.41
-0.11%
$ 8.93 million $ 391
Jan 24, 7 AM $ 160.09
+0.00%
$ 8.97 million $ 391
Jan 24, 6 AM $ 160.17
-0.13%
$ 8.97 million $ 431
Jan 24, 5 AM $ 160.36
+0.01%
$ 8.98 million $ 434
Jan 24, 4 AM $ 160.57
+0.02%
$ 8.99 million $ 434
Jan 24, 3 AM $ 160.4
+0.16%
$ 8.98 million $ 434
Jan 24, 2 AM $ 160.09
+0.20%
$ 8.97 million $ 433
Jan 24, 1 AM $ 159.87
-0.08%
$ 8.95 million $ 305
Jan 24, 12 AM $ 159.98
+0.08%
$ 8.96 million $ 306
Jan 23, 11 PM $ 159.9
-0.25%
$ 8.96 million $ 306
Jan 23, 10 PM $ 159.95
+0.11%
$ 8.96 million $ 307
Jan 23, 9 PM $ 159.63
+0.07%
$ 8.94 million $ 387
Jan 23, 8 PM $ 160.49
-0.04%
$ 8.99 million $ 14,749
Jan 23, 7 PM $ 160.74
-0.79%
$ 9 million $ 14,844
Jan 23, 6 PM $ 162.21
-0.13%
$ 9.09 million $ 15,099
Jan 23, 5 PM $ 162.53
+0.65%
$ 9.1 million $ 31,100
Jan 23, 4 PM $ 161.18
+0.83%
$ 9.03 million $ 31,058
Jan 23, 3 PM $ 159.08
+0.77%
$ 8.91 million $ 30,745
Jan 23, 2 PM $ 158.32
-0.79%
$ 8.87 million $ 30,364
Jan 23, 1 PM $ 159.47
-0.17%
$ 8.93 million $ 30,694
Jan 23, 12 PM $ 159.82
-0.17%
$ 8.95 million $ 30,723
Jan 23, 11 AM $ 160.15
+0.21%
$ 8.97 million $ 30,738
Jan 23, 10 AM $ 159.74
+0.10%
$ 8.95 million $ 30,676
Jan 23, 9 AM $ 159.69
+0.05%
$ 8.94 million $ 30,629
Jan 23, 8 AM $ 159.79
-0.49%
$ 8.95 million $ 30,636
Jan 23, 7 AM $ 160.66
-0.19%
$ 9 million $ 30,886
Jan 23, 6 AM $ 161.2
-0.17%
$ 9.03 million $ 30,931
Jan 23, 5 AM $ 161.48
-0.32%
$ 9.04 million $ 31,019