Kyros Restaked SOL Historical Data

KYSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 161.67
+0.13%
$ 9.05 million $ 31,143
Jan 23, 3 AM $ 161.33
+0.13%
$ 9.04 million $ 31,038
Jan 23, 2 AM $ 161.28
-0.14%
$ 9.03 million $ 30,975
Jan 23, 1 AM $ 161.37
+0.18%
$ 9.04 million $ 31,048
Jan 23, 12 AM $ 161.02
-0.06%
$ 9.02 million $ 30,967
Jan 22, 11 PM $ 161.19
-0.04%
$ 9.03 million $ 31,392
Jan 22, 10 PM $ 160.9
-0.23%
$ 9.01 million $ 31,420
Jan 22, 9 PM $ 161.3
-0.02%
$ 9.03 million $ 31,426
Jan 22, 8 PM $ 161.41
-0.19%
$ 9.04 million $ 18,072
Jan 22, 7 PM $ 161.42
+0.16%
$ 9.04 million $ 18,153
Jan 22, 6 PM $ 161.11
+0.41%
$ 9.02 million $ 17,990
Jan 22, 5 PM $ 160.5
+0.24%
$ 8.99 million $ 2,714
Jan 22, 4 PM $ 160.09
+0.31%
$ 8.97 million $ 2,570
Jan 22, 3 PM $ 160.61
-0.73%
$ 9 million $ 2,562
Jan 22, 2 PM $ 162.25
-0.76%
$ 9.09 million $ 3,404
Jan 22, 1 PM $ 163.22
-0.04%
$ 9.14 million $ 3,556
Jan 22, 12 PM $ 163.34
+0.15%
$ 9.15 million $ 4,368
Jan 22, 11 AM $ 162.99
-0.18%
$ 9.13 million $ 36,989
Jan 22, 10 AM $ 163.26
+0.00%
$ 9.14 million $ 37,033
Jan 22, 9 AM $ 163.02
+0.21%
$ 9.13 million $ 74,123
Jan 22, 8 AM $ 162.59
-0.31%
$ 9.11 million $ 75,484
Jan 22, 7 AM $ 163.12
-0.11%
$ 9.14 million $ 77,568
Jan 22, 6 AM $ 163.08
-0.19%
$ 9.13 million $ 82,995
Jan 22, 5 AM $ 163.36
-0.09%
$ 9.15 million $ 83,036
Jan 22, 4 AM $ 163.38
+0.29%
$ 9.15 million $ 84,346
Jan 22, 3 AM $ 162.87
-0.29%
$ 9.12 million $ 84,023
Jan 22, 2 AM $ 163.43
+0.08%
$ 9.15 million $ 84,254
Jan 22, 1 AM $ 163.3
-0.02%
$ 9.15 million $ 84,225
Jan 22, 12 AM $ 163.27
+0.43%
$ 9.14 million $ 84,241
Jan 21, 11 PM $ 163.15
-0.55%
$ 9.14 million $ 83,427
Jan 21, 10 PM $ 164.19
-0.24%
$ 9.2 million $ 84,253
Jan 21, 9 PM $ 164.6
+0.28%
$ 9.22 million $ 84,520
Jan 21, 8 PM $ 163.73
-0.42%
$ 9.17 million $ 104,170
Jan 21, 7 PM $ 163.52
+2.21%
$ 9.16 million $ 104,314
Jan 21, 6 PM $ 159.5
+0.52%
$ 8.93 million $ 101,475
Jan 21, 5 PM $ 158.28
-0.93%
$ 8.86 million $ 100,652
Jan 21, 4 PM $ 160.31
-1.88%
$ 8.98 million $ 105,237
Jan 21, 3 PM $ 162.9
+0.60%
$ 9.12 million $ 107,618
Jan 21, 2 PM $ 161.84
+1.56%
$ 9.06 million $ 106,437
Jan 21, 1 PM $ 159.53
+0.01%
$ 8.94 million $ 104,052
Jan 21, 12 PM $ 159.51
-0.37%
$ 8.93 million $ 104,167
Jan 21, 11 AM $ 160.05
-0.25%
$ 8.96 million $ 71,732
Jan 21, 10 AM $ 160.4
+0.22%
$ 8.98 million $ 71,890
Jan 21, 9 AM $ 160.04
+0.33%
$ 8.96 million $ 35,334
Jan 21, 8 AM $ 159.72
-0.35%
$ 8.95 million $ 33,620
Jan 21, 7 AM $ 160.65
-0.19%
$ 9 million $ 38,906
Jan 21, 6 AM $ 161.16
-0.09%
$ 9.03 million $ 39,072
Jan 21, 5 AM $ 161.01
+0.36%
$ 9.02 million $ 34,858
Jan 21, 4 AM $ 160.37
+0.14%
$ 8.98 million $ 33,437
Jan 21, 3 AM $ 160.02
+0.41%
$ 8.96 million $ 33,379