HORD Historical Data

HORD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00529
+6.33%
$ 1.69 million $ 3,526
Apr 23, 2026 $ 0.00498
+5.38%
$ 1.59 million $ 3,719
Apr 22, 2026 $ 0.00472
+14.31%
$ 1.51 million $ 4,545
Apr 21, 2026 $ 0.00413
+2.15%
$ 1.32 million $ 2,404
Apr 20, 2026 $ 0.00396
+11.75%
$ 1.27 million $ 4,175
Apr 19, 2026 $ 0.00351
+13.28%
$ 1.12 million $ 7,922
Apr 18, 2026 $ 0.00287
-5.32%
$ 916,928 $ 2,973
Apr 17, 2026 $ 0.00303
+26.86%
$ 971,872 $ 6,299
Apr 16, 2026 $ 0.00239
+18.45%
$ 763,377 $ 17,576
Apr 15, 2026 $ 0.00211
+12.10%
$ 674,016 $ 10,263
Apr 14, 2026 $ 0.00188
-3.40%
$ 601,248 $ 9,668
Apr 13, 2026 $ 0.00195
+7.38%
$ 622,435 $ 10,852
Apr 12, 2026 $ 0.00181
-1.18%
$ 579,680 $ 11,199
Apr 11, 2026 $ 0.0024
+18.47%
$ 768,000 $ 12,656
Apr 10, 2026 $ 0.00203
+9.84%
$ 648,281 $ 12,950
Apr 9, 2026 $ 0.00184
+6.54%
$ 585,546 $ 12,843
Apr 8, 2026 $ 0.00173
+20.00%
$ 553,980 $ 16,139
Apr 7, 2026 $ 0.00144
+17.91%
$ 461,664 $ 13,981
Apr 6, 2026 $ 0.00122
+19.07%
$ 391,542 $ 11,475
Apr 5, 2026 $ 0.00103
-2.24%
$ 328,832 $ 9,610
Apr 4, 2026 $ 0.00105
-3.43%
$ 337,056 $ 8,619
Apr 3, 2026 $ 0.00109
-0.43%
$ 349,024 $ 9,250
Apr 2, 2026 $ 0.0011
+7.24%
$ 350,528 $ 9,576
Apr 1, 2026 $ 0.00102
-5.95%
$ 326,848 $ 10,015
Mar 31, 2026 $ 0.00109
+5.05%
$ 347,520 $ 10,070
Mar 30, 2026 $ 0.00103
-4.51%
$ 330,816 $ 9,817
Mar 29, 2026 $ 0.00108
-0.69%
$ 346,450 $ 9,696
Mar 28, 2026 $ 0.00109
-1.37%
$ 348,850 $ 9,027
Mar 27, 2026 $ 0.00111
-0.05%
$ 353,696 $ 8,663
Mar 26, 2026 $ 0.00111
+3.46%
$ 353,888 $ 12,463
Mar 25, 2026 $ 0.00107
+0.56%
$ 342,048 $ 10,245
Mar 24, 2026 $ 0.00106
-1.12%
$ 340,139 $ 9,744
Mar 23, 2026 $ 0.00107
+2.31%
$ 344,000 $ 9,742
Mar 22, 2026 $ 0.00105
-1.85%
$ 335,552 $ 9,098
Mar 21, 2026 $ 0.00107
-0.29%
$ 341,882 $ 9,368
Mar 20, 2026 $ 0.00107
-0.70%
$ 342,880 $ 9,150
Mar 19, 2026 $ 0.00108
-0.39%
$ 345,312 $ 10,872
Mar 18, 2026 $ 0.00106
-5.09%
$ 337,760 $ 12,060
Mar 17, 2026 $ 0.00111
+0.44%
$ 355,872 $ 9,640
Mar 16, 2026 $ 0.00111
+3.81%
$ 354,304 $ 9,727
Mar 15, 2026 $ 0.00107
+1.19%
$ 341,311 $ 10,311
Mar 14, 2026 $ 0.00105
+1.03%
$ 337,312 $ 10,171
Mar 13, 2026 $ 0.00104
-0.79%
$ 333,883 $ 10,821
Mar 12, 2026 $ 0.00105
+5.62%
$ 336,554 $ 9,761
Mar 11, 2026 $ 0.000996
-4.41%
$ 318,658 $ 10,327
Mar 10, 2026 $ 0.00104
+2.48%
$ 333,344 $ 5,639
Mar 9, 2026 $ 0.00102
+1.40%
$ 325,285 $ 9,435
Mar 8, 2026 $ 0.001
-0.27%
$ 320,800 $ 33,340
Mar 7, 2026 $ 0.00101
+2.35%
$ 321,664 $ 10,098
Mar 6, 2026 $ 0.000982
+0.44%
$ 314,272 $ 9,115