HORD Historical Data

HORD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00381
-3.16%
$1.22 million $1,325
Jul 2, 2026 $0.00393
+0.62%
$1.26 million $849
Jul 1, 2026 $0.00391
+2.73%
$1.25 million $707
Jun 30, 2026 $0.0038
-0.95%
$1.22 million $806
Jun 29, 2026 $0.00384
-2.81%
$1.23 million $465
Jun 28, 2026 $0.00395
-3.28%
$1.26 million $979
Jun 27, 2026 $0.00408
+3.90%
$1.31 million $484
Jun 26, 2026 $0.00393
+3.38%
$1.26 million $642
Jun 25, 2026 $0.0038
-4.08%
$1.22 million $423
Jun 24, 2026 $0.00396
-1.72%
$1.27 million $3,423
Jun 23, 2026 $0.00403
+3.78%
$1.29 million $2,072
Jun 22, 2026 $0.00389
-1.02%
$1.24 million $666
Jun 21, 2026 $0.00393
+0.01%
$1.26 million $502
Jun 20, 2026 $0.00393
-1.95%
$1.26 million $839
Jun 19, 2026 $0.004
+0.54%
$1.28 million $2,063
Jun 18, 2026 $0.00398
-5.05%
$1.27 million $2,105
Jun 17, 2026 $0.00419
+1.28%
$1.34 million $879
Jun 16, 2026 $0.00414
+0.48%
$1.33 million $563
Jun 15, 2026 $0.00412
-0.27%
$1.32 million $952
Jun 14, 2026 $0.00413
+0.66%
$1.32 million $585
Jun 13, 2026 $0.00411
-0.10%
$1.31 million $603
Jun 12, 2026 $0.00411
+4.02%
$1.32 million $1,792
Jun 11, 2026 $0.00395
+0.10%
$1.26 million $680
Jun 10, 2026 $0.00395
+3.23%
$1.26 million $769
Jun 9, 2026 $0.00382
+1.54%
$1.22 million $1,899
Jun 8, 2026 $0.00377
+2.05%
$1.2 million $1,558
Jun 7, 2026 $0.00369
+4.27%
$1.18 million $1,172
Jun 6, 2026 $0.0037
+4.90%
$1.18 million $1,117
Jun 5, 2026 $0.00352
+0.48%
$1.13 million $1,254
Jun 4, 2026 $0.00367
-6.33%
$1.17 million $2,681
Jun 3, 2026 $0.00392
-1.94%
$1.25 million $4,904
Jun 2, 2026 $0.00399
-3.99%
$1.28 million $2,032
Jun 1, 2026 $0.00416
+3.24%
$1.33 million $2,567
May 31, 2026 $0.00403
+0.00%
$1.29 million $539
May 30, 2026 $0.00403
+0.19%
$1.29 million $708
May 29, 2026 $0.00402
+3.35%
$1.29 million $1,135
May 28, 2026 $0.00388
-0.66%
$1.24 million $951
May 27, 2026 $0.00391
-2.56%
$1.25 million $1,257
May 26, 2026 $0.00401
+4.40%
$1.28 million $761
May 25, 2026 $0.00382
-2.87%
$1.22 million $826
May 24, 2026 $0.00393
-0.22%
$1.26 million $1,692
May 23, 2026 $0.00394
+0.00%
$1.26 million $953
May 22, 2026 $0.00394
+0.27%
$1.25 million $373
May 21, 2026 $0.00393
+1.43%
$1.26 million $819
May 20, 2026 $0.00388
-2.45%
$1.24 million $296
May 19, 2026 $0.00397
+3.10%
$1.27 million $894
May 18, 2026 $0.00385
+1.73%
$1.23 million $679
May 17, 2026 $0.00379
+1.37%
$1.21 million $1,529
May 16, 2026 $0.00374
+1.50%
$1.2 million $1,662
May 15, 2026 $0.00358
-2.39%
$1.15 million $880