Coinranking
HORD Historical Data
HORD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2026 | $0.00155 | -0.01% | ||
| Sep 4, 2026 | $0.00155 | -0.24% | ||
| Sep 3, 2026 | $0.00162 | -8.30% | ||
| Sep 2, 2026 | $0.00169 | +0.00% | ||
| Sep 1, 2026 | $0.00169 | -8.47% | ||
| Aug 31, 2026 | $0.00185 | +0.76% | ||
| Aug 30, 2026 | $0.00183 | -0.96% | ||
| Aug 28, 2026 | $0.00186 | +0.00% | ||
| Aug 27, 2026 | $0.00185 | +0.00% | ||
| Aug 26, 2026 | $0.00185 | -0.15% | ||
| Aug 25, 2026 | $0.00185 | -2.99% | ||
| Aug 24, 2026 | $0.00188 | +0.94% | ||
| Aug 23, 2026 | $0.00187 | +1.35% | ||
| Aug 22, 2026 | $0.00185 | -0.27% | ||
| Aug 21, 2026 | $0.00185 | -3.97% | ||
| Aug 20, 2026 | $0.00193 | +5.60% | ||
| Aug 19, 2026 | $0.00183 | +1.55% | ||
| Aug 18, 2026 | $0.0018 | -1.53% | ||
| Aug 17, 2026 | $0.00183 | -3.66% | ||
| Aug 16, 2026 | $0.00182 | +0.00% | ||
| Aug 15, 2026 | $0.00182 | -1.63% | ||
| Aug 14, 2026 | $0.00185 | -2.45% | ||
| Aug 13, 2026 | $0.0019 | -1.73% | ||
| Aug 12, 2026 | $0.00193 | +0.00% | ||
| Aug 11, 2026 | $0.00193 | +0.00% | ||
| Aug 10, 2026 | $0.00193 | +0.01% | ||
| Aug 9, 2026 | $0.00193 | +0.18% | ||
| Aug 8, 2026 | $0.00193 | +0.00% | ||
| Aug 7, 2026 | $0.00193 | -0.64% | ||
| Aug 6, 2026 | $0.00194 | -4.17% | ||
| Aug 5, 2026 | $0.00203 | +4.35% | ||
| Aug 4, 2026 | $0.00194 | -0.15% | ||
| Aug 3, 2026 | $0.00195 | -2.21% | ||
| Aug 2, 2026 | $0.00199 | -5.67% | ||
| Aug 1, 2026 | $0.00205 | +0.00% | ||
| Jul 31, 2026 | $0.00205 | +0.00% | ||
| Jul 30, 2026 | $0.00205 | -2.14% | ||
| Jul 29, 2026 | $0.00209 | +0.00% | ||
| Jul 28, 2026 | $0.00209 | -4.00% | ||
| Jul 27, 2026 | $0.0023 | -27.67% | ||
| Jul 26, 2026 | $0.00317 | -0.01% | ||
| Jul 25, 2026 | $0.00318 | -2.17% | ||
| Jul 24, 2026 | $0.00325 | -3.11% | ||
| Jul 23, 2026 | $0.00335 | -2.45% | ||
| Jul 22, 2026 | $0.00343 | +0.00% | ||
| Jul 21, 2026 | $0.00343 | +2.05% | ||
| Jul 20, 2026 | $0.00336 | -0.02% | ||
| Jul 19, 2026 | $0.00337 | -4.84% | ||
| Jul 18, 2026 | $0.00354 | -9.06% | ||
| Jul 17, 2026 | $0.00389 | +5.36% | ||