HORD Historical Data

HORD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00103
-4.51%
$ 330,816 $ 9,817
Mar 29, 2026 $ 0.00108
-0.69%
$ 346,450 $ 9,696
Mar 28, 2026 $ 0.00109
-1.37%
$ 348,850 $ 9,027
Mar 27, 2026 $ 0.00111
-0.05%
$ 353,696 $ 8,663
Mar 26, 2026 $ 0.00111
+3.46%
$ 353,888 $ 12,463
Mar 25, 2026 $ 0.00107
+0.56%
$ 342,048 $ 10,245
Mar 24, 2026 $ 0.00106
-1.12%
$ 340,139 $ 9,744
Mar 23, 2026 $ 0.00107
+2.31%
$ 344,000 $ 9,742
Mar 22, 2026 $ 0.00105
-1.85%
$ 335,552 $ 9,098
Mar 21, 2026 $ 0.00107
-0.29%
$ 341,882 $ 9,368
Mar 20, 2026 $ 0.00107
-0.70%
$ 342,880 $ 9,150
Mar 19, 2026 $ 0.00108
-0.39%
$ 345,312 $ 10,872
Mar 18, 2026 $ 0.00106
-5.09%
$ 337,760 $ 12,060
Mar 17, 2026 $ 0.00111
+0.44%
$ 355,872 $ 9,640
Mar 16, 2026 $ 0.00111
+3.81%
$ 354,304 $ 9,727
Mar 15, 2026 $ 0.00107
+1.19%
$ 341,311 $ 10,311
Mar 14, 2026 $ 0.00105
+1.03%
$ 337,312 $ 10,171
Mar 13, 2026 $ 0.00104
-0.79%
$ 333,883 $ 10,821
Mar 12, 2026 $ 0.00105
+5.62%
$ 336,554 $ 9,761
Mar 11, 2026 $ 0.000996
-4.41%
$ 318,658 $ 10,327
Mar 10, 2026 $ 0.00104
+2.48%
$ 333,344 $ 5,639
Mar 9, 2026 $ 0.00102
+1.40%
$ 325,285 $ 9,435
Mar 8, 2026 $ 0.001
-0.27%
$ 320,800 $ 33,340
Mar 7, 2026 $ 0.00101
+2.35%
$ 321,664 $ 10,098
Mar 6, 2026 $ 0.000982
+0.44%
$ 314,272 $ 9,115
Mar 5, 2026 $ 0.000978
-2.23%
$ 312,896 $ 9,375
Mar 4, 2026 $ 0.001
+2.04%
$ 320,026 $ 11,572
Mar 3, 2026 $ 0.00098
+0.39%
$ 313,632 $ 8,897
Mar 2, 2026 $ 0.000976
-3.40%
$ 312,416 $ 9,726
Mar 1, 2026 $ 0.000973
+4.93%
$ 311,437 $ 26,725
Feb 28, 2026 $ 0.000927
-2.28%
$ 296,800 $ 11,612
Feb 27, 2026 $ 0.000949
+0.19%
$ 303,712 $ 9,184
Feb 26, 2026 $ 0.000947
-1.60%
$ 303,136 $ 8,846
Feb 25, 2026 $ 0.000963
+4.26%
$ 308,074 $ 11,530
Feb 24, 2026 $ 0.000923
-2.04%
$ 295,488 $ 9,092
Feb 23, 2026 $ 0.000943
-0.84%
$ 301,632 $ 10,349
Feb 22, 2026 $ 0.000951
-0.21%
$ 304,192 $ 8,417
Feb 21, 2026 $ 0.000953
-1.05%
$ 304,832 $ 8,956
Feb 20, 2026 $ 0.000963
+1.49%
$ 308,064 $ 9,026
Feb 19, 2026 $ 0.000949
+0.00%
$ 303,552 $ 8,699
Feb 18, 2026 $ 0.00095
-0.50%
$ 304,160 $ 9,093
Feb 17, 2026 $ 0.000955
+1.33%
$ 306,336 $ 9,132
Feb 16, 2026 $ 0.000943
-4.10%
$ 301,696 $ 12,172
Feb 15, 2026 $ 0.000983
+1.39%
$ 314,592 $ 9,303
Feb 14, 2026 $ 0.00097
+0.00%
$ 310,272 $ 8,800
Feb 13, 2026 $ 0.00097
+2.53%
$ 310,272 $ 8,620
Feb 12, 2026 $ 0.000946
-1.01%
$ 302,605 $ 9,098
Feb 11, 2026 $ 0.000955
-3.18%
$ 305,693 $ 9,767
Feb 10, 2026 $ 0.000987
+4.70%
$ 315,744 $ 9,134
Feb 9, 2026 $ 0.000942
-3.44%
$ 301,568 $ 9,117