HORD Historical Data

HORD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.00262
+0.12%
$839,053 $55,191
Mar 7, 2025 $0.00262
-1.36%
$837,405 $56,843
Mar 6, 2025 $0.00265
+0.25%
$848,929 $53,740
Mar 5, 2025 $0.00265
-0.29%
$847,292 $53,844
Mar 4, 2025 $0.00266
-1.81%
$850,071 $58,268
Mar 3, 2025 $0.0027
-1.31%
$865,432 $54,304
Mar 2, 2025 $0.00274
-0.64%
$876,578 $57,996
Mar 1, 2025 $0.00275
-0.17%
$881,285 $56,426
Feb 28, 2025 $0.00276
-2.70%
$883,075 $51,515
Feb 27, 2025 $0.00284
-1.32%
$907,605 $53,871
Feb 26, 2025 $0.00287
-2.29%
$919,792 $60,075
Feb 25, 2025 $0.00294
-1.57%
$941,322 $56,953
Feb 24, 2025 $0.00299
-1.47%
$956,318 $55,836
Feb 23, 2025 $0.00303
-2.26%
$970,735 $58,717
Feb 22, 2025 $0.00311
-0.23%
$995,766 $56,293
Feb 21, 2025 $0.00312
+0.54%
$997,066 $57,676
Feb 20, 2025 $0.00311
-1.02%
$994,905 $55,380
Feb 19, 2025 $0.00314
-1.44%
$1.01 million $57,350
Feb 18, 2025 $0.00319
-0.10%
$1.02 million $53,562
Feb 17, 2025 $0.00319
-0.06%
$1.02 million $52,755
Feb 16, 2025 $0.00319
+0.03%
$1.02 million $54,776
Feb 15, 2025 $0.00319
-0.73%
$1.02 million $57,597
Feb 14, 2025 $0.00321
-0.18%
$1.03 million $59,317
Feb 13, 2025 $0.00322
+0.19%
$1.03 million $56,065
Feb 12, 2025 $0.00322
+0.33%
$1.03 million $54,167
Feb 11, 2025 $0.0032
-0.10%
$1.03 million $54,937
Feb 10, 2025 $0.00321
+0.03%
$1.03 million $54,196
Feb 9, 2025 $0.00322
+0.68%
$1.03 million $57,499
Feb 8, 2025 $0.00321
+0.28%
$1.03 million $54,433
Feb 7, 2025 $0.0032
-0.39%
$1.02 million $55,584
Feb 6, 2025 $0.00321
-2.42%
$1.03 million $55,487
Feb 5, 2025 $0.0033
+0.28%
$1.06 million $52,075
Feb 4, 2025 $0.0033
-1.02%
$1.06 million $54,026
Feb 3, 2025 $0.00334
-2.56%
$1.07 million $60,672
Feb 2, 2025 $0.00342
+0.43%
$1.1 million $57,638
Feb 1, 2025 $0.00339
-2.63%
$1.09 million $58,042
Jan 31, 2025 $0.00349
+0.87%
$1.12 million $57,727
Jan 30, 2025 $0.00346
-4.33%
$1.11 million $58,349
Jan 29, 2025 $0.00362
+2.22%
$1.16 million $54,010
Jan 28, 2025 $0.00354
+0.89%
$1.13 million $57,061
Jan 27, 2025 $0.00351
-4.27%
$1.12 million $56,537
Jan 26, 2025 $0.00367
-6.28%
$1.17 million $69,395
Jan 25, 2025 $0.00387
+0.46%
$1.24 million $55,945
Jan 24, 2025 $0.00385
-7.65%
$1.23 million $62,443
Jan 23, 2025 $0.00417
+14.49%
$1.34 million $3,810
Jan 22, 2025 $0.00367
-0.73%
$1.17 million $55,072
Jan 21, 2025 $0.00368
-1.52%
$1.18 million $55,770
Jan 20, 2025 $0.00374
+1.41%
$1.2 million $55,505
Jan 19, 2025 $0.00369
-0.24%
$1.18 million $54,915
Jan 18, 2025 $0.0037
-1.20%
$1.19 million $61,589