HORD Historical Data

HORD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00504
-0.36%
$ 1.61 million $ 4,395
Oct 7, 2024 $ 0.00506
-0.01%
$ 1.62 million $ 4,069
Oct 6, 2024 $ 0.00505
+0.14%
$ 1.62 million $ 4,043
Oct 5, 2024 $ 0.00505
-0.04%
$ 1.61 million $ 4,182
Oct 4, 2024 $ 0.00505
+0.94%
$ 1.62 million $ 4,394
Oct 3, 2024 $ 0.00498
-3.43%
$ 1.59 million $ 4,222
Oct 2, 2024 $ 0.00516
+3.38%
$ 1.65 million $ 6,156
Oct 1, 2024 $ 0.00499
-1.93%
$ 1.6 million $ 5,349
Sep 30, 2024 $ 0.00509
+0.55%
$ 1.63 million $ 4,473
Sep 29, 2024 $ 0.00506
-1.12%
$ 1.62 million $ 4,712
Sep 28, 2024 $ 0.00512
-0.26%
$ 1.64 million $ 4,574
Sep 27, 2024 $ 0.00514
-2.82%
$ 1.64 million $ 5,964
Sep 26, 2024 $ 0.00529
+2.00%
$ 1.69 million $ 5,942
Sep 25, 2024 $ 0.00518
+0.83%
$ 1.66 million $ 3,953
Sep 24, 2024 $ 0.00514
+0.28%
$ 1.64 million $ 4,432
Sep 23, 2024 $ 0.00512
-0.04%
$ 1.64 million $ 4,224
Sep 22, 2024 $ 0.00512
-0.59%
$ 1.64 million $ 4,550
Sep 21, 2024 $ 0.00524
-0.96%
$ 1.68 million $ 3,910
Sep 20, 2024 $ 0.00529
-0.92%
$ 1.69 million $ 3,961
Sep 19, 2024 $ 0.00534
+3.80%
$ 1.71 million $ 5,116
Sep 18, 2024 $ 0.00514
+0.25%
$ 1.65 million $ 4,499
Sep 17, 2024 $ 0.00513
-1.76%
$ 1.64 million $ 4,320
Sep 16, 2024 $ 0.00522
-1.55%
$ 1.67 million $ 4,247
Sep 15, 2024 $ 0.00529
-1.67%
$ 1.69 million $ 4,852
Sep 14, 2024 $ 0.00537
+4.04%
$ 1.72 million $ 4,703
Sep 13, 2024 $ 0.00516
+0.79%
$ 1.65 million $ 4,286
Sep 12, 2024 $ 0.00512
-2.23%
$ 1.64 million $ 5,634
Sep 11, 2024 $ 0.00524
-1.04%
$ 1.68 million $ 7,172
Sep 10, 2024 $ 0.00529
-1.57%
$ 1.69 million $ 6,849
Sep 9, 2024 $ 0.00536
+3.56%
$ 1.72 million $ 5,757
Sep 8, 2024 $ 0.00518
-0.14%
$ 1.66 million $ 5,841
Sep 7, 2024 $ 0.00519
+0.11%
$ 1.66 million $ 5,312
Sep 6, 2024 $ 0.00518
-3.73%
$ 1.66 million $ 6,535
Sep 5, 2024 $ 0.00539
+0.15%
$ 1.72 million $ 7,776
Sep 4, 2024 $ 0.00538
-5.06%
$ 1.72 million $ 7,461
Sep 3, 2024 $ 0.00567
+1.60%
$ 1.81 million $ 15,160
Sep 2, 2024 $ 0.00558
-0.09%
$ 1.78 million $ 27,955
Sep 1, 2024 $ 0.00556
-0.09%
$ 1.78 million $ 26,973
Aug 31, 2024 $ 0.00557
+2.23%
$ 1.78 million $ 27,456
Aug 30, 2024 $ 0.00545
-3.15%
$ 1.74 million $ 27,640
Aug 29, 2024 $ 0.00562
+1.47%
$ 1.8 million $ 27,684
Aug 28, 2024 $ 0.00555
-0.32%
$ 1.78 million $ 28,392
Aug 27, 2024 $ 0.00557
-3.72%
$ 1.78 million $ 29,031
Aug 26, 2024 $ 0.00578
-0.40%
$ 1.85 million $ 26,886
Aug 25, 2024 $ 0.00581
+1.65%
$ 1.86 million $ 26,234
Aug 24, 2024 $ 0.00572
+0.24%
$ 1.83 million $ 26,452
Aug 23, 2024 $ 0.00571
+2.09%
$ 1.83 million $ 27,289
Aug 22, 2024 $ 0.00557
-0.32%
$ 1.78 million $ 27,320
Aug 21, 2024 $ 0.00557
-2.19%
$ 1.78 million $ 30,073
Aug 20, 2024 $ 0.00569
-3.30%
$ 1.82 million $ 27,058