HORD Historical Data

HORD Page 10
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00182
+0.00%
$ 582,624 $ 23,011
5:43 PM $ 0.00182
+0.00%
$ 582,624 $ 23,011
5:42 PM $ 0.00182
+0.00%
$ 582,624 $ 23,043
5:41 PM $ 0.00182
+0.00%
$ 582,624 $ 23,043
5:40 PM $ 0.00182
+0.00%
$ 582,624 $ 23,024
5:39 PM $ 0.00182
+0.00%
$ 582,624 $ 23,036
5:38 PM $ 0.00182
+0.00%
$ 582,624 $ 23,036
5:37 PM $ 0.00182
+0.00%
$ 582,624 $ 23,028
5:36 PM $ 0.00182
+0.00%
$ 582,624 $ 23,028
5:35 PM $ 0.00182
+0.00%
$ 582,624 $ 23,068
5:34 PM $ 0.00182
+0.00%
$ 582,624 $ 23,068
5:33 PM $ 0.00182
+0.00%
$ 582,624 $ 23,062
5:32 PM $ 0.00182
+0.00%
$ 582,624 $ 23,062
5:31 PM $ 0.00182
+0.00%
$ 582,624 $ 23,062
5:30 PM $ 0.00182
-0.94%
$ 582,624 $ 23,093
5:29 PM $ 0.00184
+0.94%
$ 588,128 $ 23,070
5:28 PM $ 0.00184
+0.00%
$ 588,128 $ 23,081
5:27 PM $ 0.00184
+0.00%
$ 588,128 $ 23,085
5:26 PM $ 0.00184
+0.00%
$ 588,128 $ 23,085
5:25 PM $ 0.00184
+0.94%
$ 588,128 $ 23,085
5:24 PM $ 0.00182
-0.94%
$ 582,624 $ 23,092
5:23 PM $ 0.00184
+0.73%
$ 582,624 $ 23,092
5:22 PM $ 0.00182
+0.00%
$ 582,624 $ 23,071
5:21 PM $ 0.00182
+0.00%
$ 582,624 $ 23,071
5:20 PM $ 0.00182
+0.00%
$ 582,624 $ 23,071
5:19 PM $ 0.00182
+0.00%
$ 583,840 $ 23,055
5:18 PM $ 0.00182
+0.00%
$ 583,840 $ 23,055
5:17 PM $ 0.00182
+0.00%
$ 583,840 $ 23,074
5:16 PM $ 0.00182
+0.00%
$ 583,840 $ 23,078
5:15 PM $ 0.00182
+0.00%
$ 583,840 $ 23,087
5:14 PM $ 0.00182
+0.00%
$ 583,840 $ 23,087
5:13 PM $ 0.00182
+0.00%
$ 583,840 $ 23,068
5:12 PM $ 0.00182
+0.00%
$ 583,840 $ 23,095
5:11 PM $ 0.00182
+0.00%
$ 583,840 $ 23,095
5:10 PM $ 0.00182
+0.21%
$ 583,840 $ 23,095
5:09 PM $ 0.00182
+0.00%
$ 582,624 $ 23,071
5:08 PM $ 0.00182
+0.00%
$ 582,624 $ 23,071
5:07 PM $ 0.00182
+0.00%
$ 582,624 $ 23,038
5:06 PM $ 0.00182
+0.00%
$ 582,624 $ 23,062
5:05 PM $ 0.00182
+0.00%
$ 582,624 $ 23,082
5:04 PM $ 0.00182
+0.00%
$ 582,624 $ 23,082
5:03 PM $ 0.00182
+0.00%
$ 582,624 $ 23,082
5:02 PM $ 0.00182
+0.00%
$ 582,624 $ 23,064
5:01 PM $ 0.00182
+0.00%
$ 582,624 $ 23,068
5:00 PM $ 0.00182
+0.00%
$ 582,624 $ 23,068
4:59 PM $ 0.00182
+0.00%
$ 582,624 $ 23,060
4:58 PM $ 0.00182
+0.00%
$ 582,624 $ 23,060
4:57 PM $ 0.00182
+0.00%
$ 582,624 $ 23,071
4:56 PM $ 0.00182
+0.00%
$ 582,624 $ 23,071
4:55 PM $ 0.00182
+0.00%
$ 582,624 $ 23,041