HORD Historical Data

HORD Page 10
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00403
+0.00%
$ 1.29 million $ 578
3:33 AM $ 0.00403
+0.00%
$ 1.29 million $ 578
3:32 AM $ 0.00403
+0.00%
$ 1.29 million $ 578
3:31 AM $ 0.00403
+0.00%
$ 1.29 million $ 578
3:30 AM $ 0.00403
+0.00%
$ 1.29 million $ 582
3:29 AM $ 0.00403
+0.00%
$ 1.29 million $ 582
3:28 AM $ 0.00403
+0.00%
$ 1.29 million $ 582
3:27 AM $ 0.00403
+0.00%
$ 1.29 million $ 582
3:26 AM $ 0.00403
+0.00%
$ 1.29 million $ 582
3:25 AM $ 0.00403
+0.00%
$ 1.29 million $ 582
3:24 AM $ 0.00403
+0.00%
$ 1.29 million $ 586
3:23 AM $ 0.00403
+0.00%
$ 1.29 million $ 586
3:22 AM $ 0.00403
+0.00%
$ 1.29 million $ 586
3:21 AM $ 0.00403
+0.00%
$ 1.29 million $ 586
3:20 AM $ 0.00403
+0.00%
$ 1.29 million $ 586
3:19 AM $ 0.00403
+0.00%
$ 1.29 million $ 586
3:18 AM $ 0.00403
+0.00%
$ 1.29 million $ 590
3:17 AM $ 0.00403
+0.00%
$ 1.29 million $ 590
3:16 AM $ 0.00403
+0.00%
$ 1.29 million $ 590
3:15 AM $ 0.00403
+0.00%
$ 1.29 million $ 590
3:14 AM $ 0.00403
+0.00%
$ 1.29 million $ 594
3:13 AM $ 0.00403
+0.00%
$ 1.29 million $ 594
3:12 AM $ 0.00403
+0.00%
$ 1.29 million $ 594
3:11 AM $ 0.00403
+0.00%
$ 1.29 million $ 598
3:10 AM $ 0.00403
+0.00%
$ 1.29 million $ 598
3:09 AM $ 0.00403
+0.00%
$ 1.29 million $ 598
3:08 AM $ 0.00403
+0.00%
$ 1.29 million $ 598
3:07 AM $ 0.00403
+0.00%
$ 1.29 million $ 598
3:06 AM $ 0.00403
+0.00%
$ 1.29 million $ 598
3:05 AM $ 0.00403
+0.00%
$ 1.29 million $ 598
3:04 AM $ 0.00403
+0.00%
$ 1.29 million $ 598
3:03 AM $ 0.00403
+0.00%
$ 1.29 million $ 598
3:02 AM $ 0.00403
+0.00%
$ 1.29 million $ 598
3:01 AM $ 0.00403
+0.00%
$ 1.29 million $ 598
3:00 AM $ 0.00403
+0.00%
$ 1.29 million $ 602
2:59 AM $ 0.00403
+0.00%
$ 1.29 million $ 602
2:58 AM $ 0.00403
+0.00%
$ 1.29 million $ 602
2:57 AM $ 0.00403
+0.00%
$ 1.29 million $ 602
2:56 AM $ 0.00403
+0.00%
$ 1.29 million $ 602
2:55 AM $ 0.00403
+0.00%
$ 1.29 million $ 602
2:54 AM $ 0.00403
+0.00%
$ 1.29 million $ 606
2:53 AM $ 0.00403
+0.00%
$ 1.29 million $ 606
2:52 AM $ 0.00403
+0.00%
$ 1.29 million $ 609
2:51 AM $ 0.00403
+0.00%
$ 1.29 million $ 609
2:50 AM $ 0.00403
+0.00%
$ 1.29 million $ 609
2:49 AM $ 0.00403
+0.00%
$ 1.29 million $ 609
2:48 AM $ 0.00403
+0.00%
$ 1.29 million $ 613
2:47 AM $ 0.00403
+0.00%
$ 1.29 million $ 613
2:46 AM $ 0.00403
+0.00%
$ 1.29 million $ 613
2:45 AM $ 0.00403
+0.00%
$ 1.29 million $ 613