Coinranking
HORD Historical Data
HORD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2025 | $0.0027 | -1.31% | ||
| Mar 2, 2025 | $0.00274 | -0.64% | ||
| Mar 1, 2025 | $0.00275 | -0.17% | ||
| Feb 28, 2025 | $0.00276 | -2.70% | ||
| Feb 27, 2025 | $0.00284 | -1.32% | ||
| Feb 26, 2025 | $0.00287 | -2.29% | ||
| Feb 25, 2025 | $0.00294 | -1.57% | ||
| Feb 24, 2025 | $0.00299 | -1.47% | ||
| Feb 23, 2025 | $0.00303 | -2.26% | ||
| Feb 22, 2025 | $0.00311 | -0.23% | ||
| Feb 21, 2025 | $0.00312 | +0.54% | ||
| Feb 20, 2025 | $0.00311 | -1.02% | ||
| Feb 19, 2025 | $0.00314 | -1.44% | ||
| Feb 18, 2025 | $0.00319 | -0.10% | ||
| Feb 17, 2025 | $0.00319 | -0.06% | ||
| Feb 16, 2025 | $0.00319 | +0.03% | ||
| Feb 15, 2025 | $0.00319 | -0.73% | ||
| Feb 14, 2025 | $0.00321 | -0.18% | ||
| Feb 13, 2025 | $0.00322 | +0.19% | ||
| Feb 12, 2025 | $0.00322 | +0.33% | ||
| Feb 11, 2025 | $0.0032 | -0.10% | ||
| Feb 10, 2025 | $0.00321 | +0.03% | ||
| Feb 9, 2025 | $0.00322 | +0.68% | ||
| Feb 8, 2025 | $0.00321 | +0.28% | ||
| Feb 7, 2025 | $0.0032 | -0.39% | ||
| Feb 6, 2025 | $0.00321 | -2.42% | ||
| Feb 5, 2025 | $0.0033 | +0.28% | ||
| Feb 4, 2025 | $0.0033 | -1.02% | ||
| Feb 3, 2025 | $0.00334 | -2.56% | ||
| Feb 2, 2025 | $0.00342 | +0.43% | ||
| Feb 1, 2025 | $0.00339 | -2.63% | ||
| Jan 31, 2025 | $0.00349 | +0.87% | ||
| Jan 30, 2025 | $0.00346 | -4.33% | ||
| Jan 29, 2025 | $0.00362 | +2.22% | ||
| Jan 28, 2025 | $0.00354 | +0.89% | ||
| Jan 27, 2025 | $0.00351 | -4.27% | ||
| Jan 26, 2025 | $0.00367 | -6.28% | ||
| Jan 25, 2025 | $0.00387 | +0.46% | ||
| Jan 24, 2025 | $0.00385 | -7.65% | ||
| Jan 23, 2025 | $0.00417 | +14.49% | ||
| Jan 22, 2025 | $0.00367 | -0.73% | ||
| Jan 21, 2025 | $0.00368 | -1.52% | ||
| Jan 20, 2025 | $0.00374 | +1.41% | ||
| Jan 19, 2025 | $0.00369 | -0.24% | ||
| Jan 18, 2025 | $0.0037 | -1.20% | ||
| Jan 17, 2025 | $0.00375 | -0.01% | ||
| Jan 16, 2025 | $0.00375 | -0.30% | ||
| Jan 15, 2025 | $0.00376 | -0.89% | ||
| Jan 14, 2025 | $0.0038 | +9.81% | ||
| Jan 13, 2025 | $0.00346 | -8.43% | ||