HORD Historical Data

HORD Page 11
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00182
-0.01%
$ 582,624 $ 17,616
8:11 PM $ 0.00182
+0.00%
$ 582,624 $ 17,616
8:10 PM $ 0.00182
+0.00%
$ 582,624 $ 17,655
8:09 PM $ 0.00182
+0.03%
$ 583,264 $ 17,650
8:08 PM $ 0.00182
+0.00%
$ 583,264 $ 17,650
8:07 PM $ 0.00182
+0.00%
$ 583,264 $ 17,650
8:06 PM $ 0.00182
+0.00%
$ 583,264 $ 17,685
8:05 PM $ 0.00182
+0.00%
$ 583,264 $ 17,685
8:04 PM $ 0.00182
+0.08%
$ 583,072 $ 17,685
8:03 PM $ 0.00182
+0.00%
$ 583,072 $ 17,696
8:02 PM $ 0.00182
-0.18%
$ 583,072 $ 17,696
8:01 PM $ 0.00182
-0.18%
$ 583,072 $ 17,659
8:00 PM $ 0.00182
+0.00%
$ 583,072 $ 17,674
7:59 PM $ 0.00182
+0.18%
$ 583,680 $ 17,692
7:58 PM $ 0.00182
+0.00%
$ 583,680 $ 17,680
7:57 PM $ 0.00182
+0.00%
$ 583,680 $ 17,680
7:56 PM $ 0.00182
+0.00%
$ 583,680 $ 17,680
7:55 PM $ 0.00182
+0.00%
$ 583,680 $ 17,684
7:54 PM $ 0.00182
-0.19%
$ 582,624 $ 17,715
7:53 PM $ 0.00182
+0.00%
$ 582,624 $ 17,709
7:52 PM $ 0.00182
+0.19%
$ 582,624 $ 17,709
7:51 PM $ 0.00182
-0.20%
$ 582,624 $ 17,709
7:50 PM $ 0.00182
+0.00%
$ 582,624 $ 17,705
7:49 PM $ 0.00182
+0.00%
$ 583,808 $ 17,710
7:48 PM $ 0.00182
+0.00%
$ 583,808 $ 17,710
7:47 PM $ 0.00182
+0.00%
$ 583,808 $ 17,688
7:46 PM $ 0.00182
+0.00%
$ 583,808 $ 17,688
7:45 PM $ 0.00182
+0.00%
$ 583,808 $ 17,688
7:44 PM $ 0.00182
+0.01%
$ 583,808 $ 17,695
7:43 PM $ 0.00182
+0.00%
$ 583,808 $ 17,707
7:42 PM $ 0.00182
+0.00%
$ 583,808 $ 17,707
7:41 PM $ 0.00182
+0.00%
$ 583,808 $ 17,707
7:40 PM $ 0.00182
+0.19%
$ 583,808 $ 17,707
7:39 PM $ 0.00182
+0.00%
$ 582,624 $ 17,721
7:38 PM $ 0.00182
+0.00%
$ 582,624 $ 17,717
7:37 PM $ 0.00182
+0.19%
$ 582,624 $ 17,717
7:36 PM $ 0.00182
+0.00%
$ 582,624 $ 17,702
7:35 PM $ 0.00182
+0.00%
$ 582,624 $ 17,701
7:34 PM $ 0.00182
+0.00%
$ 582,624 $ 17,701
7:33 PM $ 0.00182
+0.00%
$ 582,624 $ 17,701
7:32 PM $ 0.00182
-0.17%
$ 582,624 $ 17,711
7:31 PM $ 0.00182
+0.00%
$ 582,624 $ 17,694
7:30 PM $ 0.00182
+0.00%
$ 582,624 $ 17,694
7:29 PM $ 0.00182
+0.00%
$ 583,616 $ 17,731
7:28 PM $ 0.00182
-0.03%
$ 583,616 $ 17,719
7:27 PM $ 0.00182
+0.00%
$ 583,616 $ 17,723
7:26 PM $ 0.00182
+0.00%
$ 583,616 $ 17,723
7:25 PM $ 0.00182
+0.00%
$ 583,616 $ 17,763
7:24 PM $ 0.00182
+0.00%
$ 583,808 $ 17,763
7:23 PM $ 0.00182
+0.20%
$ 583,808 $ 17,763