HORD Historical Data

HORD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00775
-2.49%
$ 2.48 million $ 47,558
Jun 30, 2024 $ 0.00793
-1.24%
$ 2.54 million $ 49,212
Jun 29, 2024 $ 0.00803
-1.18%
$ 2.57 million $ 46,694
Jun 28, 2024 $ 0.00811
-1.27%
$ 2.59 million $ 63,247
Jun 27, 2024 $ 0.0082
-6.95%
$ 2.62 million $ 70,293
Jun 26, 2024 $ 0.00881
+0.40%
$ 2.82 million $ 38,927
Jun 25, 2024 $ 0.00877
-2.64%
$ 2.81 million $ 50,051
Jun 24, 2024 $ 0.00901
-0.30%
$ 2.88 million $ 44,186
Jun 23, 2024 $ 0.00904
+0.61%
$ 2.89 million $ 50,542
Jun 22, 2024 $ 0.00899
-0.86%
$ 2.88 million $ 44,760
Jun 21, 2024 $ 0.00907
-1.43%
$ 2.9 million $ 46,797
Jun 20, 2024 $ 0.0092
-0.23%
$ 2.94 million $ 46,768
Jun 19, 2024 $ 0.00922
-2.54%
$ 2.95 million $ 52,896
Jun 18, 2024 $ 0.00946
+1.86%
$ 3.03 million $ 47,567
Jun 17, 2024 $ 0.00928
-1.24%
$ 2.97 million $ 40,030
Jun 16, 2024 $ 0.00941
-0.20%
$ 3.01 million $ 47,295
Jun 15, 2024 $ 0.00943
+0.15%
$ 3.02 million $ 47,149
Jun 14, 2024 $ 0.00942
-3.45%
$ 3.01 million $ 42,440
Jun 13, 2024 $ 0.00975
-0.40%
$ 3.12 million $ 42,214
Jun 12, 2024 $ 0.00976
+0.61%
$ 3.12 million $ 45,943
Jun 11, 2024 $ 0.00971
-5.29%
$ 3.11 million $ 515,478
Jun 10, 2024 $ 0.0103
-0.03%
$ 3.28 million $ 42,521
Jun 9, 2024 $ 0.0103
-5.31%
$ 3.28 million $ 25,531
Jun 8, 2024 $ 0.0108
-3.39%
$ 3.47 million $ 40,197
Jun 7, 2024 $ 0.0112
+16.69%
$ 3.59 million $ 64,375
Jun 6, 2024 $ 0.00962
-9.50%
$ 3.08 million $ 76,138
Jun 5, 2024 $ 0.0106
-5.62%
$ 3.39 million $ 52,135
Jun 4, 2024 $ 0.0112
+1.56%
$ 3.6 million $ 41,773
Jun 3, 2024 $ 0.0111
-0.26%
$ 3.56 million $ 45,312
Jun 2, 2024 $ 0.0111
+1.79%
$ 3.56 million $ 51,122
Jun 1, 2024 $ 0.0109
-0.55%
$ 3.5 million $ 50,100
May 31, 2024 $ 0.011
-0.96%
$ 3.52 million $ 45,609
May 30, 2024 $ 0.0111
-2.20%
$ 3.55 million $ 52,795
May 29, 2024 $ 0.0114
-3.61%
$ 3.62 million $ 64,718
May 28, 2024 $ 0.0118
-0.20%
$ 3.77 million $ 49,093
May 27, 2024 $ 0.0118
+0.77%
$ 3.78 million $ 47,645
May 26, 2024 $ 0.0117
-4.82%
$ 3.75 million $ 48,512
May 25, 2024 $ 0.0123
+8.15%
$ 3.93 million $ 218,519
May 24, 2024 $ 0.0114
-1.67%
$ 3.64 million $ 46,119
May 23, 2024 $ 0.0116
+0.82%
$ 3.7 million $ 51,483
May 22, 2024 $ 0.0115
+0.36%
$ 3.67 million $ 46,399
May 21, 2024 $ 0.0115
+2.33%
$ 3.67 million $ 48,312
May 20, 2024 $ 0.0112
+1.16%
$ 3.58 million $ 46,909
May 19, 2024 $ 0.0111
+2.75%
$ 3.54 million $ 51,666
May 18, 2024 $ 0.0108
-2.31%
$ 3.45 million $ 44,543
May 17, 2024 $ 0.011
-3.89%
$ 3.53 million $ 53,492
May 16, 2024 $ 0.0115
+1.93%
$ 3.68 million $ 16,320
May 15, 2024 $ 0.0113
-1.97%
$ 3.61 million $ 51,578
May 14, 2024 $ 0.0115
-1.95%
$ 3.69 million $ 46,554
May 13, 2024 $ 0.0117
+1.36%
$ 3.75 million $ 56,799