HORD Historical Data

HORD Page 12
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00181
+0.00%
$ 580,576 $ 17,627
8:45 PM $ 0.00181
-0.21%
$ 580,576 $ 17,627
8:44 PM $ 0.00182
+0.00%
$ 581,792 $ 17,623
8:43 PM $ 0.00182
+0.00%
$ 581,792 $ 17,623
8:42 PM $ 0.00182
+0.21%
$ 581,792 $ 17,584
8:41 PM $ 0.00181
+0.00%
$ 581,792 $ 17,650
8:40 PM $ 0.00181
+0.00%
$ 581,792 $ 17,650
8:39 PM $ 0.00181
+0.00%
$ 580,576 $ 17,650
8:38 PM $ 0.00181
+0.00%
$ 580,576 $ 17,636
8:37 PM $ 0.00181
-0.21%
$ 580,576 $ 17,643
8:36 PM $ 0.00182
+0.00%
$ 580,576 $ 17,614
8:35 PM $ 0.00182
+0.00%
$ 580,576 $ 17,614
8:34 PM $ 0.00182
+0.00%
$ 581,792 $ 17,646
8:33 PM $ 0.00182
+0.00%
$ 581,792 $ 17,646
8:32 PM $ 0.00182
+0.21%
$ 581,792 $ 17,607
8:31 PM $ 0.00181
-0.21%
$ 581,792 $ 17,607
8:30 PM $ 0.00182
+0.00%
$ 581,792 $ 17,615
8:29 PM $ 0.00182
+0.45%
$ 581,792 $ 17,615
8:28 PM $ 0.00181
+0.00%
$ 581,792 $ 17,572
8:27 PM $ 0.00181
+0.00%
$ 581,792 $ 17,592
8:26 PM $ 0.00181
+0.00%
$ 581,792 $ 17,592
8:25 PM $ 0.00181
+0.00%
$ 581,792 $ 17,575
8:24 PM $ 0.00181
+3.08%
$ 579,200 $ 17,592
8:23 PM $ 0.00182
-0.14%
$ 579,200 $ 17,592
8:22 PM $ 0.00182
+0.00%
$ 579,200 $ 17,592
8:21 PM $ 0.00182
+0.00%
$ 579,200 $ 17,600
8:20 PM $ 0.00182
+0.00%
$ 579,200 $ 17,561
8:19 PM $ 0.00182
+0.00%
$ 583,232 $ 17,561
8:18 PM $ 0.00182
+0.00%
$ 583,232 $ 17,561
8:17 PM $ 0.00182
+0.10%
$ 583,232 $ 17,561
8:16 PM $ 0.00182
+0.00%
$ 583,232 $ 17,544
8:15 PM $ 0.00182
+0.00%
$ 583,232 $ 17,598
8:14 PM $ 0.00182
+0.00%
$ 582,624 $ 17,598
8:13 PM $ 0.00182
-0.10%
$ 582,624 $ 17,627
8:12 PM $ 0.00182
-0.01%
$ 582,624 $ 17,616
8:11 PM $ 0.00182
+0.00%
$ 582,624 $ 17,616
8:10 PM $ 0.00182
+0.00%
$ 582,624 $ 17,655
8:09 PM $ 0.00182
+0.03%
$ 583,264 $ 17,650
8:08 PM $ 0.00182
+0.00%
$ 583,264 $ 17,650
8:07 PM $ 0.00182
+0.00%
$ 583,264 $ 17,650
8:06 PM $ 0.00182
+0.00%
$ 583,264 $ 17,685
8:05 PM $ 0.00182
+0.00%
$ 583,264 $ 17,685
8:04 PM $ 0.00182
+0.08%
$ 583,072 $ 17,685
8:03 PM $ 0.00182
+0.00%
$ 583,072 $ 17,696
8:02 PM $ 0.00182
-0.18%
$ 583,072 $ 17,696
8:01 PM $ 0.00182
-0.18%
$ 583,072 $ 17,659
8:00 PM $ 0.00182
+0.00%
$ 583,072 $ 17,674
7:59 PM $ 0.00182
+0.18%
$ 583,680 $ 17,692
7:58 PM $ 0.00182
+0.00%
$ 583,680 $ 17,680
7:57 PM $ 0.00182
+0.00%
$ 583,680 $ 17,680