HORD Historical Data

HORD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.00506
+0.30%
$1.62 million $3,874
Oct 8, 2024 $0.00504
-0.36%
$1.61 million $4,395
Oct 7, 2024 $0.00506
-0.01%
$1.62 million $4,069
Oct 6, 2024 $0.00505
+0.14%
$1.62 million $4,043
Oct 5, 2024 $0.00505
-0.04%
$1.61 million $4,182
Oct 4, 2024 $0.00505
+0.94%
$1.62 million $4,394
Oct 3, 2024 $0.00498
-3.43%
$1.59 million $4,222
Oct 2, 2024 $0.00516
+3.38%
$1.65 million $6,156
Oct 1, 2024 $0.00499
-1.93%
$1.6 million $5,349
Sep 30, 2024 $0.00509
+0.55%
$1.63 million $4,473
Sep 29, 2024 $0.00506
-1.12%
$1.62 million $4,712
Sep 28, 2024 $0.00512
-0.26%
$1.64 million $4,574
Sep 27, 2024 $0.00514
-2.82%
$1.64 million $5,964
Sep 26, 2024 $0.00529
+2.00%
$1.69 million $5,942
Sep 25, 2024 $0.00518
+0.83%
$1.66 million $3,953
Sep 24, 2024 $0.00514
+0.28%
$1.64 million $4,432
Sep 23, 2024 $0.00512
-0.04%
$1.64 million $4,224
Sep 22, 2024 $0.00512
-0.59%
$1.64 million $4,550
Sep 21, 2024 $0.00524
-0.96%
$1.68 million $3,910
Sep 20, 2024 $0.00529
-0.92%
$1.69 million $3,961
Sep 19, 2024 $0.00534
+3.80%
$1.71 million $5,116
Sep 18, 2024 $0.00514
+0.25%
$1.65 million $4,499
Sep 17, 2024 $0.00513
-1.76%
$1.64 million $4,320
Sep 16, 2024 $0.00522
-1.55%
$1.67 million $4,247
Sep 15, 2024 $0.00529
-1.67%
$1.69 million $4,852
Sep 14, 2024 $0.00537
+4.04%
$1.72 million $4,703
Sep 13, 2024 $0.00516
+0.79%
$1.65 million $4,286
Sep 12, 2024 $0.00512
-2.23%
$1.64 million $5,634
Sep 11, 2024 $0.00524
-1.04%
$1.68 million $7,172
Sep 10, 2024 $0.00529
-1.57%
$1.69 million $6,849
Sep 9, 2024 $0.00536
+3.56%
$1.72 million $5,757
Sep 8, 2024 $0.00518
-0.14%
$1.66 million $5,841
Sep 7, 2024 $0.00519
+0.11%
$1.66 million $5,312
Sep 6, 2024 $0.00518
-3.73%
$1.66 million $6,535
Sep 5, 2024 $0.00539
+0.15%
$1.72 million $7,776
Sep 4, 2024 $0.00538
-5.06%
$1.72 million $7,461
Sep 3, 2024 $0.00567
+1.60%
$1.81 million $15,160
Sep 2, 2024 $0.00558
-0.09%
$1.78 million $27,955
Sep 1, 2024 $0.00556
-0.09%
$1.78 million $26,973
Aug 31, 2024 $0.00557
+2.23%
$1.78 million $27,456
Aug 30, 2024 $0.00545
-3.15%
$1.74 million $27,640
Aug 29, 2024 $0.00562
+1.47%
$1.8 million $27,684
Aug 28, 2024 $0.00555
-0.32%
$1.78 million $28,392
Aug 27, 2024 $0.00557
-3.72%
$1.78 million $29,031
Aug 26, 2024 $0.00578
-0.40%
$1.85 million $26,886
Aug 25, 2024 $0.00581
+1.65%
$1.86 million $26,234
Aug 24, 2024 $0.00572
+0.24%
$1.83 million $26,452
Aug 23, 2024 $0.00571
+2.09%
$1.83 million $27,289
Aug 22, 2024 $0.00557
-0.32%
$1.78 million $27,320
Aug 21, 2024 $0.00557
-2.19%
$1.78 million $30,073