HORD Historical Data

HORD Page 13
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00181
+0.00%
$ 581,792 $ 10,815
9:31 PM $ 0.00181
+0.00%
$ 581,792 $ 10,815
9:30 PM $ 0.00181
+0.00%
$ 581,792 $ 10,781
9:29 PM $ 0.00182
+0.00%
$ 581,792 $ 10,798
9:28 PM $ 0.00182
+0.00%
$ 581,792 $ 10,798
9:27 PM $ 0.00182
+0.00%
$ 581,792 $ 10,802
9:26 PM $ 0.00182
+0.00%
$ 581,792 $ 10,802
9:25 PM $ 0.00182
+0.21%
$ 581,792 $ 17,514
9:24 PM $ 0.00181
+0.00%
$ 580,576 $ 17,503
9:23 PM $ 0.00181
+0.00%
$ 580,576 $ 17,507
9:22 PM $ 0.00181
+0.00%
$ 580,576 $ 17,507
9:21 PM $ 0.00181
+0.00%
$ 580,576 $ 17,498
9:20 PM $ 0.00181
-0.21%
$ 580,576 $ 17,498
9:19 PM $ 0.00182
+0.00%
$ 581,792 $ 17,494
9:18 PM $ 0.00182
+0.21%
$ 581,792 $ 17,494
9:17 PM $ 0.00181
+0.00%
$ 581,792 $ 17,480
9:16 PM $ 0.00181
+0.00%
$ 581,792 $ 17,509
9:15 PM $ 0.00181
+0.00%
$ 581,792 $ 17,509
9:14 PM $ 0.00181
+0.00%
$ 580,576 $ 17,509
9:13 PM $ 0.00181
-0.21%
$ 580,576 $ 17,488
9:12 PM $ 0.00181
-0.21%
$ 580,576 $ 17,488
9:11 PM $ 0.00182
+0.00%
$ 580,576 $ 17,488
9:10 PM $ 0.00182
+0.00%
$ 580,576 $ 17,488
9:09 PM $ 0.00181
+0.00%
$ 580,576 $ 17,505
9:08 PM $ 0.00181
+0.00%
$ 580,576 $ 17,501
9:07 PM $ 0.00181
+0.00%
$ 580,576 $ 17,467
9:06 PM $ 0.00181
+0.00%
$ 580,576 $ 17,476
9:05 PM $ 0.00181
+0.00%
$ 580,576 $ 17,476
9:04 PM $ 0.00181
-0.21%
$ 580,576 $ 17,485
9:03 PM $ 0.00182
+0.00%
$ 580,576 $ 17,481
9:02 PM $ 0.00182
+0.00%
$ 580,576 $ 17,481
9:01 PM $ 0.00182
+0.21%
$ 580,576 $ 17,476
9:00 PM $ 0.00181
+0.00%
$ 580,576 $ 17,476
8:59 PM $ 0.00181
+0.00%
$ 580,576 $ 17,476
8:58 PM $ 0.00181
+0.00%
$ 580,576 $ 17,476
8:57 PM $ 0.00181
-0.21%
$ 580,576 $ 17,453
8:56 PM $ 0.00182
+0.00%
$ 580,576 $ 17,457
8:55 PM $ 0.00182
+0.00%
$ 580,576 $ 17,457
8:54 PM $ 0.00182
+0.00%
$ 581,792 $ 17,499
8:53 PM $ 0.00182
+0.00%
$ 581,792 $ 17,525
8:52 PM $ 0.00182
+0.00%
$ 581,792 $ 17,615
8:51 PM $ 0.00181
-0.21%
$ 581,792 $ 17,591
8:50 PM $ 0.00181
+0.00%
$ 581,792 $ 17,661
8:49 PM $ 0.00181
+0.00%
$ 580,576 $ 17,666
8:48 PM $ 0.00182
+0.00%
$ 580,576 $ 17,627
8:47 PM $ 0.00181
+0.00%
$ 580,576 $ 17,627
8:46 PM $ 0.00181
+0.00%
$ 580,576 $ 17,627
8:45 PM $ 0.00181
-0.21%
$ 580,576 $ 17,627
8:44 PM $ 0.00182
+0.00%
$ 581,792 $ 17,623
8:43 PM $ 0.00182
+0.00%
$ 581,792 $ 17,623