HORD Historical Data

HORD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.00569
-3.30%
$1.82 million $27,058
Aug 19, 2024 $0.00589
-0.97%
$1.88 million $26,640
Aug 18, 2024 $0.00595
+0.06%
$1.9 million $27,106
Aug 17, 2024 $0.00594
+0.14%
$1.9 million $26,082
Aug 16, 2024 $0.00594
+3.24%
$1.9 million $29,578
Aug 15, 2024 $0.00575
-1.57%
$1.84 million $29,191
Aug 14, 2024 $0.00583
-0.86%
$1.87 million $32,563
Aug 13, 2024 $0.00588
+0.68%
$1.88 million $32,617
Aug 12, 2024 $0.00585
+1.35%
$1.87 million $29,614
Aug 11, 2024 $0.00577
-6.71%
$1.85 million $36,745
Aug 10, 2024 $0.00618
-2.47%
$1.98 million $143,761
Aug 9, 2024 $0.00799
+30.19%
$2.56 million $116,668
Aug 8, 2024 $0.00613
+0.35%
$1.96 million $33,232
Aug 7, 2024 $0.00611
-0.06%
$1.96 million $31,079
Aug 6, 2024 $0.00611
-1.03%
$1.96 million $32,089
Aug 5, 2024 $0.00617
-3.19%
$1.98 million $6,214
Aug 4, 2024 $0.00637
-4.00%
$2.04 million $7,255
Aug 3, 2024 $0.00663
+2.62%
$2.12 million $9,688
Aug 2, 2024 $0.00646
+2.17%
$2.07 million $448,482
Aug 1, 2024 $0.00633
-1.15%
$2.03 million $7,504
Jul 31, 2024 $0.0064
-1.88%
$2.05 million $6,878
Jul 30, 2024 $0.00652
-2.63%
$2.09 million $9,888
Jul 29, 2024 $0.0067
+2.26%
$2.14 million $3,875
Jul 28, 2024 $0.00655
-0.38%
$2.1 million $28,256
Jul 27, 2024 $0.00657
-1.95%
$2.1 million $28,532
Jul 26, 2024 $0.0067
-0.25%
$2.14 million $28,701
Jul 25, 2024 $0.00671
-1.05%
$2.15 million $32,522
Jul 24, 2024 $0.00678
+5.84%
$2.17 million $49,774
Jul 23, 2024 $0.00641
-7.12%
$2.05 million $29,543
Jul 22, 2024 $0.0069
-0.64%
$2.21 million $10.54 million
Jul 21, 2024 $0.00695
+0.53%
$2.22 million $313,184
Jul 20, 2024 $0.00691
+2.03%
$2.21 million $43,203
Jul 19, 2024 $0.00677
-1.57%
$2.17 million $48,584
Jul 18, 2024 $0.00688
-0.37%
$2.2 million $47,703
Jul 17, 2024 $0.0069
-0.62%
$2.21 million $71,735
Jul 16, 2024 $0.00695
+1.23%
$2.22 million $50,616
Jul 15, 2024 $0.00686
+0.66%
$2.2 million $48,614
Jul 14, 2024 $0.00682
+1.44%
$2.18 million $51,780
Jul 13, 2024 $0.00673
+0.75%
$2.15 million $52,048
Jul 12, 2024 $0.00667
-1.81%
$2.14 million $51,805
Jul 11, 2024 $0.0068
+0.50%
$2.18 million $47,407
Jul 10, 2024 $0.00677
-2.05%
$2.16 million $53,549
Jul 9, 2024 $0.00691
-0.21%
$2.21 million $50,203
Jul 8, 2024 $0.00692
-0.51%
$2.21 million $46,939
Jul 7, 2024 $0.00695
-0.80%
$2.23 million $44,063
Jul 6, 2024 $0.007
-1.53%
$2.24 million $46,407
Jul 5, 2024 $0.00711
+0.49%
$2.28 million $51,738
Jul 4, 2024 $0.00707
-3.85%
$2.26 million $47,325
Jul 3, 2024 $0.0074
-4.03%
$2.37 million $66,455
Jul 2, 2024 $0.00771
-0.53%
$2.47 million $39,117