HORD Historical Data

HORD Page 14
Download
Date Close Price change Market cap Trading volume
5:34 AM $0.00155
+0.00%
$494,592 $4
5:33 AM $0.00155
+0.00%
$494,592 $4
5:32 AM $0.00155
+0.00%
$494,592 $4
5:31 AM $0.00155
+0.00%
$494,592 $4
5:30 AM $0.00155
+0.00%
$494,592 $4
5:29 AM $0.00155
+0.00%
$494,592 $4
5:28 AM $0.00155
+0.00%
$494,592 $4
5:27 AM $0.00155
+0.00%
$494,592 $4
5:26 AM $0.00155
+0.00%
$494,592 $4
5:25 AM $0.00155
+0.00%
$494,592 $4
5:24 AM $0.00155
+0.00%
$494,592 $4
5:23 AM $0.00155
+0.00%
$494,592 $4
5:22 AM $0.00155
+0.00%
$494,592 $4
5:21 AM $0.00155
+0.00%
$494,592 $4
5:20 AM $0.00155
+0.00%
$494,592 $4
5:19 AM $0.00155
+0.00%
$494,592 $4
5:18 AM $0.00155
+0.00%
$494,592 $4
5:17 AM $0.00155
+0.00%
$494,592 $4
5:16 AM $0.00155
+0.00%
$494,592 $4
5:15 AM $0.00155
+0.00%
$494,592 $4
5:14 AM $0.00155
+0.00%
$494,592 $4
5:13 AM $0.00155
+0.00%
$494,592 $4
5:12 AM $0.00155
+0.00%
$494,592 $4
5:11 AM $0.00155
+0.00%
$494,592 $4
5:10 AM $0.00155
+0.00%
$494,592 $4
5:09 AM $0.00155
+0.00%
$494,592 $4
5:08 AM $0.00155
+0.00%
$494,592 $4
5:07 AM $0.00155
+0.00%
$494,592 $4
5:06 AM $0.00155
+0.00%
$494,592 $4
5:05 AM $0.00155
+0.00%
$494,592 $4
5:04 AM $0.00155
+0.00%
$494,592 $4
5:03 AM $0.00155
+0.00%
$494,592 $4
5:02 AM $0.00155
+0.00%
$494,592 $4
5:01 AM $0.00155
+0.00%
$494,592 $4
5:00 AM $0.00155
+0.00%
$494,592 $4
4:59 AM $0.00155
+0.00%
$494,592 $4
4:58 AM $0.00155
+0.00%
$494,592 $4
4:57 AM $0.00155
+0.00%
$494,592 $4
4:56 AM $0.00155
+0.00%
$494,592 $4
4:55 AM $0.00155
+0.00%
$494,592 $4
4:54 AM $0.00155
+0.00%
$494,592 $4
4:53 AM $0.00155
+0.00%
$494,592 $4
4:52 AM $0.00155
+0.00%
$494,592 $4
4:51 AM $0.00155
+0.00%
$494,592 $4
4:50 AM $0.00155
+0.00%
$494,592 $4
4:49 AM $0.00155
+0.00%
$494,592 $4
4:48 AM $0.00155
+0.00%
$494,592 $4
4:47 AM $0.00155
+0.00%
$494,592 $4
4:46 AM $0.00155
+0.00%
$494,592 $4
4:45 AM $0.00155
+0.00%
$494,592 $4