HORD Historical Data

HORD Page 14
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00181
+0.00%
$ 580,603 $ 11,427
10:24 PM $ 0.00181
-0.20%
$ 580,603 $ 11,432
10:23 PM $ 0.00182
+0.00%
$ 580,603 $ 11,428
10:22 PM $ 0.00182
+0.00%
$ 580,603 $ 11,428
10:21 PM $ 0.00182
+0.00%
$ 580,603 $ 11,461
10:20 PM $ 0.00182
+0.20%
$ 580,603 $ 11,440
10:19 PM $ 0.00181
-0.20%
$ 580,603 $ 11,440
10:18 PM $ 0.00181
+0.00%
$ 580,603 $ 11,436
10:17 PM $ 0.00182
+0.00%
$ 580,603 $ 11,440
10:16 PM $ 0.00182
+0.00%
$ 580,603 $ 11,440
10:15 PM $ 0.00182
+0.01%
$ 580,603 $ 11,479
10:14 PM $ 0.00182
+0.00%
$ 581,687 $ 11,456
10:13 PM $ 0.00182
+0.19%
$ 581,687 $ 11,417
10:12 PM $ 0.00181
+0.00%
$ 581,687 $ 11,421
10:11 PM $ 0.00181
+0.00%
$ 581,687 $ 11,460
10:10 PM $ 0.00181
+0.00%
$ 581,687 $ 11,466
10:09 PM $ 0.00181
+0.00%
$ 580,603 $ 11,466
10:08 PM $ 0.00181
+0.00%
$ 580,603 $ 11,449
10:07 PM $ 0.00181
+0.00%
$ 580,603 $ 11,457
10:06 PM $ 0.00181
+0.00%
$ 580,603 $ 11,457
10:05 PM $ 0.00181
-0.17%
$ 580,603 $ 11,453
10:04 PM $ 0.00182
+0.00%
$ 581,567 $ 11,453
10:03 PM $ 0.00182
+0.00%
$ 581,567 $ 11,453
10:02 PM $ 0.00182
+0.00%
$ 581,567 $ 11,481
10:01 PM $ 0.00182
-0.03%
$ 581,567 $ 11,481
10:00 PM $ 0.00182
+0.00%
$ 581,567 $ 11,471
9:59 PM $ 0.00182
+0.00%
$ 581,748 $ 11,480
9:58 PM $ 0.00182
+0.00%
$ 581,748 $ 11,480
9:57 PM $ 0.00182
+0.00%
$ 581,748 $ 11,480
9:56 PM $ 0.00182
+0.00%
$ 581,748 $ 11,480
9:55 PM $ 0.00182
+0.00%
$ 581,748 $ 11,480
9:54 PM $ 0.00182
+0.20%
$ 581,748 $ 11,492
9:53 PM $ 0.00181
+0.00%
$ 581,748 $ 11,492
9:52 PM $ 0.00181
+0.00%
$ 581,748 $ 11,492
9:51 PM $ 0.00181
-0.19%
$ 581,748 $ 11,522
9:50 PM $ 0.00182
+0.00%
$ 581,748 $ 11,510
9:49 PM $ 0.00182
-0.01%
$ 581,718 $ 10,860
9:48 PM $ 0.00182
+0.00%
$ 581,718 $ 10,860
9:47 PM $ 0.00182
+0.20%
$ 581,718 $ 10,835
9:46 PM $ 0.00181
-0.21%
$ 581,718 $ 10,860
9:45 PM $ 0.00181
+0.00%
$ 581,718 $ 10,822
9:44 PM $ 0.00181
+0.00%
$ 580,576 $ 10,822
9:43 PM $ 0.00181
+0.00%
$ 580,576 $ 10,822
9:42 PM $ 0.00181
+0.00%
$ 580,576 $ 10,796
9:41 PM $ 0.00181
+0.00%
$ 580,576 $ 10,809
9:40 PM $ 0.00181
+0.00%
$ 580,576 $ 10,809
9:39 PM $ 0.00181
+0.00%
$ 580,576 $ 10,769
9:38 PM $ 0.00181
+0.00%
$ 580,576 $ 10,769
9:37 PM $ 0.00181
-0.21%
$ 580,576 $ 10,799
9:36 PM $ 0.00182
+0.00%
$ 580,576 $ 10,795