Coinranking
HORD Historical Data
HORD
Page 15
| Date | | |
|---|---|---|
| Feb 2, 2024 | $ 0.0172 | -2.39% |
| Feb 1, 2024 | $ 0.0176 | +0.21% |
| Jan 31, 2024 | $ 0.0176 | -1.52% |
| Jan 30, 2024 | $ 0.0179 | -0.85% |
| Jan 29, 2024 | $ 0.0181 | -8.65% |
| Jan 28, 2024 | $ 0.02 | +20.67% |
| Jan 27, 2024 | $ 0.0166 | -2.51% |
| Jan 26, 2024 | $ 0.017 | -1.98% |
| Jan 25, 2024 | $ 0.0174 | -0.19% |
| Jan 24, 2024 | $ 0.0174 | +1.45% |
| Jan 23, 2024 | $ 0.0172 | -2.70% |
| Jan 22, 2024 | $ 0.0177 | -2.08% |
| Jan 21, 2024 | $ 0.0181 | +2.78% |
| Jan 20, 2024 | $ 0.0176 | -3.46% |
| Jan 19, 2024 | $ 0.0183 | -0.37% |
| Jan 18, 2024 | $ 0.0183 | -3.34% |
| Jan 17, 2024 | $ 0.0189 | -1.61% |
| Jan 16, 2024 | $ 0.0192 | -0.49% |
| Jan 15, 2024 | $ 0.0193 | -2.36% |
| Jan 14, 2024 | $ 0.0197 | +5.58% |
| Jan 13, 2024 | $ 0.0187 | -2.49% |
| Jan 12, 2024 | $ 0.0192 | -8.26% |
| Jan 11, 2024 | $ 0.021 | -5.52% |
| Jan 10, 2024 | $ 0.0222 | +27.08% |
| Jan 9, 2024 | $ 0.0175 | -2.96% |
| Jan 8, 2024 | $ 0.018 | -1.56% |
| Jan 7, 2024 | $ 0.0184 | -0.03% |
| Jan 6, 2024 | $ 0.0184 | -3.52% |
| Jan 5, 2024 | $ 0.019 | -6.46% |
| Jan 4, 2024 | $ 0.0203 | -3.37% |
| Jan 3, 2024 | $ 0.021 | -9.29% |
| Jan 2, 2024 | $ 0.0232 | -1.96% |
| Jan 1, 2024 | $ 0.0237 | -6.50% |
| Dec 31, 2023 | $ 0.0253 | +9.68% |
| Dec 30, 2023 | $ 0.0235 | +40.23% |
| Dec 29, 2023 | $ 0.0168 | +2.88% |
| Dec 28, 2023 | $ 0.0163 | +2.21% |
| Dec 27, 2023 | $ 0.016 | -2.24% |
| Dec 26, 2023 | $ 0.0163 | -8.54% |
| Dec 25, 2023 | $ 0.0179 | +8.59% |
| Dec 24, 2023 | $ 0.0165 | -4.11% |
| Dec 23, 2023 | $ 0.0172 | -0.43% |
| Dec 22, 2023 | $ 0.0173 | -1.17% |
| Dec 21, 2023 | $ 0.0175 | -3.93% |
| Dec 20, 2023 | $ 0.0183 | -2.35% |
| Dec 19, 2023 | $ 0.0187 | +0.19% |
| Dec 18, 2023 | $ 0.0191 | -0.70% |
| Dec 17, 2023 | $ 0.0192 | -8.35% |
| Dec 16, 2023 | $ 0.021 | -10.03% |
| Dec 15, 2023 | $ 0.0232 | -5.33% |