Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.00594
+3.24%
$1.9 million $29,578
Aug 15, 2024 $0.00575
-1.57%
$1.84 million $29,191
Aug 14, 2024 $0.00583
-0.86%
$1.87 million $32,563
Aug 13, 2024 $0.00588
+0.68%
$1.88 million $32,617
Aug 12, 2024 $0.00585
+1.35%
$1.87 million $29,614
Aug 11, 2024 $0.00577
-6.71%
$1.85 million $36,745
Aug 10, 2024 $0.00618
-2.47%
$1.98 million $143,761
Aug 9, 2024 $0.00799
+30.19%
$2.56 million $116,668
Aug 8, 2024 $0.00613
+0.35%
$1.96 million $33,232
Aug 7, 2024 $0.00611
-0.06%
$1.96 million $31,079
Aug 6, 2024 $0.00611
-1.03%
$1.96 million $32,089
Aug 5, 2024 $0.00617
-3.19%
$1.98 million $6,214
Aug 4, 2024 $0.00637
-4.00%
$2.04 million $7,255
Aug 3, 2024 $0.00663
+2.62%
$2.12 million $9,688
Aug 2, 2024 $0.00646
+2.17%
$2.07 million $448,482
Aug 1, 2024 $0.00633
-1.15%
$2.03 million $7,504
Jul 31, 2024 $0.0064
-1.88%
$2.05 million $6,878
Jul 30, 2024 $0.00652
-2.63%
$2.09 million $9,888
Jul 29, 2024 $0.0067
+2.26%
$2.14 million $3,875
Jul 28, 2024 $0.00655
-0.38%
$2.1 million $28,256
Jul 27, 2024 $0.00657
-1.95%
$2.1 million $28,532
Jul 26, 2024 $0.0067
-0.25%
$2.14 million $28,701
Jul 25, 2024 $0.00671
-1.05%
$2.15 million $32,522
Jul 24, 2024 $0.00678
+5.84%
$2.17 million $49,774
Jul 23, 2024 $0.00641
-7.12%
$2.05 million $29,543
Jul 22, 2024 $0.0069
-0.64%
$2.21 million $10.54 million
Jul 21, 2024 $0.00695
+0.53%
$2.22 million $313,184
Jul 20, 2024 $0.00691
+2.03%
$2.21 million $43,203
Jul 19, 2024 $0.00677
-1.57%
$2.17 million $48,584
Jul 18, 2024 $0.00688
-0.37%
$2.2 million $47,703
Jul 17, 2024 $0.0069
-0.62%
$2.21 million $71,735
Jul 16, 2024 $0.00695
+1.23%
$2.22 million $50,616
Jul 15, 2024 $0.00686
+0.66%
$2.2 million $48,614
Jul 14, 2024 $0.00682
+1.44%
$2.18 million $51,780
Jul 13, 2024 $0.00673
+0.75%
$2.15 million $52,048
Jul 12, 2024 $0.00667
-1.81%
$2.14 million $51,805
Jul 11, 2024 $0.0068
+0.50%
$2.18 million $47,407
Jul 10, 2024 $0.00677
-2.05%
$2.16 million $53,549
Jul 9, 2024 $0.00691
-0.21%
$2.21 million $50,203
Jul 8, 2024 $0.00692
-0.51%
$2.21 million $46,939
Jul 7, 2024 $0.00695
-0.80%
$2.23 million $44,063
Jul 6, 2024 $0.007
-1.53%
$2.24 million $46,407
Jul 5, 2024 $0.00711
+0.49%
$2.28 million $51,738
Jul 4, 2024 $0.00707
-3.85%
$2.26 million $47,325
Jul 3, 2024 $0.0074
-4.03%
$2.37 million $66,455
Jul 2, 2024 $0.00771
-0.53%
$2.47 million $39,117
Jul 1, 2024 $0.00775
-2.49%
$2.48 million $47,558
Jun 30, 2024 $0.00793
-1.24%
$2.54 million $49,212
Jun 29, 2024 $0.00803
-1.18%
$2.57 million $46,694
Jun 28, 2024 $0.00811
-1.27%
$2.59 million $63,247