HORD Historical Data

HORD Page 15
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00182
+0.00%
$ 580,603 $ 11,413
11:01 PM $ 0.00182
+0.00%
$ 580,603 $ 11,413
11:00 PM $ 0.00182
+0.00%
$ 580,603 $ 11,423
10:59 PM $ 0.00182
+0.00%
$ 581,747 $ 11,414
10:58 PM $ 0.00182
+0.20%
$ 581,747 $ 11,407
10:57 PM $ 0.00181
+0.00%
$ 581,747 $ 11,407
10:56 PM $ 0.00181
+0.00%
$ 581,747 $ 11,407
10:55 PM $ 0.00181
+0.00%
$ 581,747 $ 11,378
10:54 PM $ 0.00181
+0.00%
$ 580,603 $ 11,378
10:53 PM $ 0.00181
+0.00%
$ 580,603 $ 11,386
10:52 PM $ 0.00181
+0.00%
$ 580,603 $ 11,386
10:51 PM $ 0.00181
+0.00%
$ 580,603 $ 11,413
10:50 PM $ 0.00181
+0.00%
$ 580,603 $ 11,413
10:49 PM $ 0.00181
+0.00%
$ 580,603 $ 11,400
10:48 PM $ 0.00181
+0.00%
$ 580,603 $ 11,400
10:47 PM $ 0.00181
+0.00%
$ 580,603 $ 11,422
10:46 PM $ 0.00181
+0.00%
$ 580,603 $ 11,422
10:45 PM $ 0.00181
+0.00%
$ 580,603 $ 11,406
10:44 PM $ 0.00181
+0.00%
$ 580,603 $ 11,410
10:43 PM $ 0.00181
+0.00%
$ 580,603 $ 11,410
10:42 PM $ 0.00181
+0.00%
$ 580,603 $ 11,415
10:41 PM $ 0.00181
+0.00%
$ 580,603 $ 11,415
10:40 PM $ 0.00181
-0.20%
$ 580,603 $ 11,411
10:39 PM $ 0.00182
+0.20%
$ 581,747 $ 11,395
10:38 PM $ 0.00181
+0.00%
$ 581,747 $ 11,395
10:37 PM $ 0.00181
+0.00%
$ 581,747 $ 11,367
10:36 PM $ 0.00181
+0.00%
$ 581,747 $ 11,396
10:35 PM $ 0.00181
+0.00%
$ 581,747 $ 11,396
10:34 PM $ 0.00181
+0.00%
$ 580,603 $ 11,425
10:33 PM $ 0.00181
+0.00%
$ 580,603 $ 11,417
10:32 PM $ 0.00181
+0.00%
$ 580,603 $ 11,417
10:31 PM $ 0.00181
+0.00%
$ 580,603 $ 11,417
10:30 PM $ 0.00181
+0.00%
$ 580,603 $ 11,387
10:29 PM $ 0.00181
+0.00%
$ 580,603 $ 11,410
10:28 PM $ 0.00181
+0.00%
$ 580,603 $ 11,398
10:27 PM $ 0.00181
+0.00%
$ 580,603 $ 11,427
10:26 PM $ 0.00181
+0.00%
$ 580,603 $ 11,427
10:25 PM $ 0.00181
+0.00%
$ 580,603 $ 11,427
10:24 PM $ 0.00181
-0.20%
$ 580,603 $ 11,432
10:23 PM $ 0.00182
+0.00%
$ 580,603 $ 11,428
10:22 PM $ 0.00182
+0.00%
$ 580,603 $ 11,428
10:21 PM $ 0.00182
+0.00%
$ 580,603 $ 11,461
10:20 PM $ 0.00182
+0.20%
$ 580,603 $ 11,440
10:19 PM $ 0.00181
-0.20%
$ 580,603 $ 11,440
10:18 PM $ 0.00181
+0.00%
$ 580,603 $ 11,436
10:17 PM $ 0.00182
+0.00%
$ 580,603 $ 11,440
10:16 PM $ 0.00182
+0.00%
$ 580,603 $ 11,440
10:15 PM $ 0.00182
+0.01%
$ 580,603 $ 11,479
10:14 PM $ 0.00182
+0.00%
$ 581,687 $ 11,456
10:13 PM $ 0.00182
+0.19%
$ 581,687 $ 11,417