HORD Historical Data

HORD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0206
+2.45%
$ 6.6 million $ 114,934
Mar 27, 2024 $ 0.0201
-3.69%
$ 6.44 million $ 96,512
Mar 26, 2024 $ 0.021
+13.24%
$ 6.72 million $ 120,330
Mar 25, 2024 $ 0.0185
-6.31%
$ 5.93 million $ 89,041
Mar 24, 2024 $ 0.0198
+3.97%
$ 6.35 million $ 74,317
Mar 23, 2024 $ 0.0191
+5.38%
$ 6.1 million $ 93,322
Mar 22, 2024 $ 0.018
-3.13%
$ 5.76 million $ 66,791
Mar 21, 2024 $ 0.0186
-2.07%
$ 5.95 million $ 79,000
Mar 20, 2024 $ 0.019
+2.92%
$ 6.09 million $ 102,769
Mar 19, 2024 $ 0.0185
-7.66%
$ 5.92 million $ 80,428
Mar 18, 2024 $ 0.0201
-8.37%
$ 6.43 million $ 156,154
Mar 17, 2024 $ 0.0218
+2.17%
$ 6.96 million $ 128,289
Mar 16, 2024 $ 0.0213
-4.45%
$ 6.83 million $ 98,422
Mar 15, 2024 $ 0.0224
-5.30%
$ 7.17 million $ 138,481
Mar 14, 2024 $ 0.0237
+22.87%
$ 7.59 million $ 170,836
Mar 13, 2024 $ 0.0192
+2.37%
$ 6.16 million $ 80,319
Mar 12, 2024 $ 0.0187
-0.16%
$ 5.99 million $ 74,880
Mar 11, 2024 $ 0.0184
-7.98%
$ 5.88 million $ 84,870
Mar 10, 2024 $ 0.0201
+10.48%
$ 6.42 million $ 88,928
Mar 9, 2024 $ 0.0182
-2.88%
$ 5.82 million $ 81,071
Mar 8, 2024 $ 0.0187
+4.27%
$ 5.99 million $ 48,124
Mar 7, 2024 $ 0.0179
-9.14%
$ 5.74 million $ 213,320
Mar 6, 2024 $ 0.0197
+16.24%
$ 6.3 million $ 131,008
Mar 5, 2024 $ 0.0172
+5.19%
$ 5.51 million $ 99,140
Mar 4, 2024 $ 0.0167
-6.97%
$ 5.35 million $ 101,116
Mar 3, 2024 $ 0.018
+7.01%
$ 5.75 million $ 144,927
Mar 2, 2024 $ 0.0168
+4.49%
$ 5.37 million $ 67,332
Mar 1, 2024 $ 0.016
-4.70%
$ 5.13 million $ 75,527
Feb 29, 2024 $ 0.0168
+8.27%
$ 5.39 million $ 68,889
Feb 28, 2024 $ 0.0156
-9.59%
$ 5 million $ 67,264
Feb 27, 2024 $ 0.0173
+8.37%
$ 5.54 million $ 64,310
Feb 26, 2024 $ 0.016
-0.43%
$ 5.12 million $ 74,168
Feb 25, 2024 $ 0.016
+1.11%
$ 5.13 million $ 34,375
Feb 24, 2024 $ 0.0158
+4.62%
$ 5.06 million $ 57,495
Feb 23, 2024 $ 0.0151
+1.47%
$ 4.84 million $ 59,169
Feb 22, 2024 $ 0.0149
+6.65%
$ 4.78 million $ 66,668
Feb 21, 2024 $ 0.0139
+0.69%
$ 4.46 million $ 61,165
Feb 20, 2024 $ 0.0139
-7.94%
$ 4.44 million $ 92,339
Feb 19, 2024 $ 0.0151
-3.84%
$ 4.82 million $ 107,721
Feb 18, 2024 $ 0.0157
-0.12%
$ 5.02 million $ 76,346
Feb 17, 2024 $ 0.0157
-1.89%
$ 5.03 million $ 81,048
Feb 16, 2024 $ 0.016
-2.84%
$ 5.12 million $ 58,460
Feb 15, 2024 $ 0.0161
-2.23%
$ 5.15 million $ 57,706
Feb 14, 2024 $ 0.0165
-2.84%
$ 5.27 million $ 57,804
Feb 13, 2024 $ 0.017
+2.69%
$ 5.43 million $ 67,122
Feb 12, 2024 $ 0.0166
+4.94%
$ 5.3 million $ 97,052
Feb 11, 2024 $ 0.0158
-2.49%
$ 5.04 million $ 60,182
Feb 10, 2024 $ 0.0162
+0.81%
$ 5.19 million $ 62,325
Feb 9, 2024 $ 0.0161
+0.88%
$ 5.14 million $ 56,561
Feb 8, 2024 $ 0.0159
-1.82%
$ 5.09 million $ 59,801