HORD Historical Data

HORD Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0117
+1.36%
$3.75 million $56,799
May 12, 2024 $0.0116
-1.08%
$3.7 million $42,765
May 11, 2024 $0.0117
-2.56%
$3.74 million $44,037
May 10, 2024 $0.012
-1.09%
$3.84 million $53,689
May 9, 2024 $0.0121
-3.24%
$3.88 million $65,346
May 8, 2024 $0.0125
-2.79%
$4.01 million $45,622
May 7, 2024 $0.0129
+3.81%
$4.12 million $58,453
May 6, 2024 $0.0124
-1.25%
$3.97 million $55,477
May 5, 2024 $0.0126
-2.44%
$4.02 million $51,847
May 4, 2024 $0.0129
+2.01%
$4.13 million $58,008
May 3, 2024 $0.0126
+5.41%
$4.04 million $57,952
May 2, 2024 $0.0119
-2.15%
$3.82 million $47,684
May 1, 2024 $0.0123
+0.76%
$3.9 million $76,132
Apr 30, 2024 $0.0122
-1.14%
$3.9 million $55,517
Apr 29, 2024 $0.0123
-7.15%
$3.95 million $46,265
Apr 28, 2024 $0.0133
+1.11%
$4.25 million $50,840
Apr 27, 2024 $0.0131
+0.78%
$4.2 million $63,471
Apr 26, 2024 $0.013
-1.02%
$4.17 million $51,078
Apr 25, 2024 $0.0132
-3.91%
$4.22 million $50,716
Apr 24, 2024 $0.0137
-1.42%
$4.38 million $62,714
Apr 23, 2024 $0.0139
-2.40%
$4.44 million $57,361
Apr 22, 2024 $0.0142
+4.39%
$4.56 million $34,655
Apr 21, 2024 $0.0134
-1.69%
$4.29 million $29,804
Apr 20, 2024 $0.0136
+0.43%
$4.36 million $70,419
Apr 19, 2024 $0.0136
-2.42%
$4.34 million $65,304
Apr 18, 2024 $0.0139
+1.12%
$4.45 million $49,815
Apr 17, 2024 $0.0137
+1.48%
$4.39 million $61,447
Apr 16, 2024 $0.0135
-0.35%
$4.31 million $50,868
Apr 15, 2024 $0.0135
+0.62%
$4.32 million $52,376
Apr 14, 2024 $0.0134
-3.13%
$4.29 million $51,200
Apr 13, 2024 $0.0139
-3.29%
$4.43 million $57,885
Apr 12, 2024 $0.0143
-4.46%
$4.57 million $54,791
Apr 11, 2024 $0.015
-3.07%
$4.79 million $60,439
Apr 10, 2024 $0.0154
-1.23%
$4.93 million $47,512
Apr 9, 2024 $0.0156
-1.58%
$4.99 million $45,556
Apr 8, 2024 $0.0159
+2.05%
$5.08 million $52,071
Apr 7, 2024 $0.0155
-3.48%
$4.97 million $45,484
Apr 6, 2024 $0.0161
-3.72%
$5.15 million $55,494
Apr 5, 2024 $0.0167
-4.80%
$5.35 million $65,493
Apr 4, 2024 $0.0176
+1.65%
$5.62 million $57,193
Apr 3, 2024 $0.0173
-4.94%
$5.53 million $50,745
Apr 2, 2024 $0.0182
-7.40%
$5.83 million $70,241
Apr 1, 2024 $0.0197
+1.38%
$6.3 million $70,901
Mar 31, 2024 $0.0195
+3.00%
$6.23 million $65,599
Mar 30, 2024 $0.0189
-6.59%
$6.05 million $73,507
Mar 29, 2024 $0.0202
-1.85%
$6.47 million $112,023
Mar 28, 2024 $0.0206
+2.45%
$6.6 million $114,934
Mar 27, 2024 $0.0201
-3.69%
$6.44 million $96,512
Mar 26, 2024 $0.021
+13.24%
$6.72 million $120,330
Mar 25, 2024 $0.0185
-6.31%
$5.93 million $89,041