HORD Historical Data

HORD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0162
-2.23%
$ 5.18 million $ 54,351
Feb 6, 2024 $ 0.0162
+0.17%
$ 5.17 million $ 60,169
Feb 5, 2024 $ 0.0161
-0.81%
$ 5.16 million $ 57,193
Feb 4, 2024 $ 0.0163
-8.12%
$ 5.21 million $ 58,258
Feb 3, 2024 $ 0.0177
+3.00%
$ 5.67 million $ 57,336
Feb 2, 2024 $ 0.0172
-2.39%
$ 5.49 million $ 64,822
Feb 1, 2024 $ 0.0176
+0.21%
$ 5.63 million $ 53,987
Jan 31, 2024 $ 0.0176
-1.52%
$ 5.62 million $ 55,942
Jan 30, 2024 $ 0.0179
-0.85%
$ 5.71 million $ 54,178
Jan 29, 2024 $ 0.0181
-8.65%
$ 5.8 million $ 52,617
Jan 28, 2024 $ 0.02
+20.67%
$ 6.41 million $ 25,726
Jan 27, 2024 $ 0.0166
-2.51%
$ 5.31 million $ 58,144
Jan 26, 2024 $ 0.017
-1.98%
$ 5.43 million $ 61,689
Jan 25, 2024 $ 0.0174
-0.19%
$ 5.56 million $ 57,462
Jan 24, 2024 $ 0.0174
+1.45%
$ 5.57 million $ 58,349
Jan 23, 2024 $ 0.0172
-2.70%
$ 5.51 million $ 51,839
Jan 22, 2024 $ 0.0177
-2.08%
$ 5.67 million $ 56,050
Jan 21, 2024 $ 0.0181
+2.78%
$ 5.78 million $ 62,487
Jan 20, 2024 $ 0.0176
-3.46%
$ 5.64 million $ 53,447
Jan 19, 2024 $ 0.0183
-0.37%
$ 5.84 million $ 61,838
Jan 18, 2024 $ 0.0183
-3.34%
$ 5.87 million $ 63,615
Jan 17, 2024 $ 0.0189
-1.61%
$ 6.06 million $ 56,489
Jan 16, 2024 $ 0.0192
-0.49%
$ 6.16 million $ 60,620
Jan 15, 2024 $ 0.0193
-2.36%
$ 6.17 million $ 62,058
Jan 14, 2024 $ 0.0197
+5.58%
$ 6.32 million $ 66,165
Jan 13, 2024 $ 0.0187
-2.49%
$ 5.99 million $ 70,030
Jan 12, 2024 $ 0.0192
-8.26%
$ 6.15 million $ 81,557
Jan 11, 2024 $ 0.021
-5.52%
$ 6.72 million $ 87,043
Jan 10, 2024 $ 0.0222
+27.08%
$ 7.11 million $ 149,667
Jan 9, 2024 $ 0.0175
-2.96%
$ 5.59 million $ 56,073
Jan 8, 2024 $ 0.018
-1.56%
$ 5.76 million $ 89,135
Jan 7, 2024 $ 0.0184
-0.03%
$ 5.88 million $ 63,231
Jan 6, 2024 $ 0.0184
-3.52%
$ 5.88 million $ 81,459
Jan 5, 2024 $ 0.019
-6.46%
$ 6.08 million $ 80,140
Jan 4, 2024 $ 0.0203
-3.37%
$ 6.49 million $ 126,449
Jan 3, 2024 $ 0.021
-9.29%
$ 6.73 million $ 77,900
Jan 2, 2024 $ 0.0232
-1.96%
$ 7.42 million $ 108,724
Jan 1, 2024 $ 0.0237
-6.50%
$ 7.58 million $ 114,849
Dec 31, 2023 $ 0.0253
+9.68%
$ 8.1 million $ 145,399
Dec 30, 2023 $ 0.0235
+40.23%
$ 7.5 million $ 351,422
Dec 29, 2023 $ 0.0168
+2.88%
$ 5.36 million $ 61,472
Dec 28, 2023 $ 0.0163
+2.21%
$ 5.21 million $ 63,665
Dec 27, 2023 $ 0.016
-2.24%
$ 5.11 million $ 69,207
Dec 26, 2023 $ 0.0163
-8.54%
$ 5.23 million $ 59,885
Dec 25, 2023 $ 0.0179
+8.59%
$ 5.72 million $ 258,021
Dec 24, 2023 $ 0.0165
-4.11%
$ 5.27 million $ 98,547
Dec 23, 2023 $ 0.0172
-0.43%
$ 5.5 million $ 55,353
Dec 22, 2023 $ 0.0173
-1.17%
$ 5.55 million $ 50,865
Dec 21, 2023 $ 0.0175
-3.93%
$ 5.62 million $ 70,521
Dec 20, 2023 $ 0.0183
-2.35%
$ 5.85 million $ 74,410