HORD Historical Data

HORD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.0193
-2.36%
$6.17 million $62,058
Jan 14, 2024 $0.0197
+5.58%
$6.32 million $66,165
Jan 13, 2024 $0.0187
-2.49%
$5.99 million $70,030
Jan 12, 2024 $0.0192
-8.26%
$6.15 million $81,557
Jan 11, 2024 $0.021
-5.52%
$6.72 million $87,043
Jan 10, 2024 $0.0222
+27.08%
$7.11 million $149,667
Jan 9, 2024 $0.0175
-2.96%
$5.59 million $56,073
Jan 8, 2024 $0.018
-1.56%
$5.76 million $89,135
Jan 7, 2024 $0.0184
-0.03%
$5.88 million $63,231
Jan 6, 2024 $0.0184
-3.52%
$5.88 million $81,459
Jan 5, 2024 $0.019
-6.46%
$6.08 million $80,140
Jan 4, 2024 $0.0203
-3.37%
$6.49 million $126,449
Jan 3, 2024 $0.021
-9.29%
$6.73 million $77,900
Jan 2, 2024 $0.0232
-1.96%
$7.42 million $108,724
Jan 1, 2024 $0.0237
-6.50%
$7.58 million $114,849
Dec 31, 2023 $0.0253
+9.68%
$8.1 million $145,399
Dec 30, 2023 $0.0235
+40.23%
$7.5 million $351,422
Dec 29, 2023 $0.0168
+2.88%
$5.36 million $61,472
Dec 28, 2023 $0.0163
+2.21%
$5.21 million $63,665
Dec 27, 2023 $0.016
-2.24%
$5.11 million $69,207
Dec 26, 2023 $0.0163
-8.54%
$5.23 million $59,885
Dec 25, 2023 $0.0179
+8.59%
$5.72 million $258,021
Dec 24, 2023 $0.0165
-4.11%
$5.27 million $98,547
Dec 23, 2023 $0.0172
-0.43%
$5.5 million $55,353
Dec 22, 2023 $0.0173
-1.17%
$5.55 million $50,865
Dec 21, 2023 $0.0175
-3.93%
$5.62 million $70,521
Dec 20, 2023 $0.0183
-2.35%
$5.85 million $74,410
Dec 19, 2023 $0.0187
+0.19%
$5.99 million $79,914
Dec 18, 2023 $0.0191
-0.70%
$6.1 million $36,213
Dec 17, 2023 $0.0192
-8.35%
$6.15 million $92,797
Dec 16, 2023 $0.021
-10.03%
$6.71 million $80,055
Dec 15, 2023 $0.0232
-5.33%
$7.44 million $123,514
Dec 14, 2023 $0.0246
+41.98%
$7.86 million $159,732
Dec 13, 2023 $0.0173
+0.94%
$5.54 million $66,061
Dec 12, 2023 $0.0172
-6.26%
$5.49 million $59,640
Dec 11, 2023 $0.0183
+0.41%
$5.86 million $67,995
Dec 10, 2023 $0.0182
+1.76%
$5.83 million $60,181
Dec 9, 2023 $0.0178
-9.46%
$5.71 million $65,335
Dec 8, 2023 $0.0197
-7.14%
$6.29 million $99,841
Dec 7, 2023 $0.0212
+14.38%
$6.78 million $100,778
Dec 6, 2023 $0.0185
+10.43%
$5.93 million $114,034
Dec 5, 2023 $0.0168
+1.85%
$5.38 million $102,951
Dec 4, 2023 $0.0165
-5.69%
$5.29 million $67,141
Dec 3, 2023 $0.0175
-7.36%
$5.61 million $107,677
Dec 2, 2023 $0.0189
+11.03%
$6.06 million $107,422
Dec 1, 2023 $0.017
-11.82%
$5.45 million $80,271
Nov 30, 2023 $0.0193
-6.30%
$6.19 million $77,374
Nov 29, 2023 $0.0206
-9.34%
$6.6 million $211,634
Nov 28, 2023 $0.0225
-19.87%
$7.19 million $248,251
Nov 27, 2023 $0.0284
+95.39%
$9.07 million $977,502