Coinranking
HORD Historical Data
HORD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2024 | $0.0218 | +2.17% | ||
| Mar 16, 2024 | $0.0213 | -4.45% | ||
| Mar 15, 2024 | $0.0224 | -5.30% | ||
| Mar 14, 2024 | $0.0237 | +22.87% | ||
| Mar 13, 2024 | $0.0192 | +2.37% | ||
| Mar 12, 2024 | $0.0187 | -0.16% | ||
| Mar 11, 2024 | $0.0184 | -7.98% | ||
| Mar 10, 2024 | $0.0201 | +10.48% | ||
| Mar 9, 2024 | $0.0182 | -2.88% | ||
| Mar 8, 2024 | $0.0187 | +4.27% | ||
| Mar 7, 2024 | $0.0179 | -9.14% | ||
| Mar 6, 2024 | $0.0197 | +16.24% | ||
| Mar 5, 2024 | $0.0172 | +5.19% | ||
| Mar 4, 2024 | $0.0167 | -6.97% | ||
| Mar 3, 2024 | $0.018 | +7.01% | ||
| Mar 2, 2024 | $0.0168 | +4.49% | ||
| Mar 1, 2024 | $0.016 | -4.70% | ||
| Feb 29, 2024 | $0.0168 | +8.27% | ||
| Feb 28, 2024 | $0.0156 | -9.59% | ||
| Feb 27, 2024 | $0.0173 | +8.37% | ||
| Feb 26, 2024 | $0.016 | -0.43% | ||
| Feb 25, 2024 | $0.016 | +1.11% | ||
| Feb 24, 2024 | $0.0158 | +4.62% | ||
| Feb 23, 2024 | $0.0151 | +1.47% | ||
| Feb 22, 2024 | $0.0149 | +6.65% | ||
| Feb 21, 2024 | $0.0139 | +0.69% | ||
| Feb 20, 2024 | $0.0139 | -7.94% | ||
| Feb 19, 2024 | $0.0151 | -3.84% | ||
| Feb 18, 2024 | $0.0157 | -0.12% | ||
| Feb 17, 2024 | $0.0157 | -1.89% | ||
| Feb 16, 2024 | $0.016 | -2.84% | ||
| Feb 15, 2024 | $0.0161 | -2.23% | ||
| Feb 14, 2024 | $0.0165 | -2.84% | ||
| Feb 13, 2024 | $0.017 | +2.69% | ||
| Feb 12, 2024 | $0.0166 | +4.94% | ||
| Feb 11, 2024 | $0.0158 | -2.49% | ||
| Feb 10, 2024 | $0.0162 | +0.81% | ||
| Feb 9, 2024 | $0.0161 | +0.88% | ||
| Feb 8, 2024 | $0.0159 | -1.82% | ||
| Feb 7, 2024 | $0.0162 | -2.23% | ||
| Feb 6, 2024 | $0.0162 | +0.17% | ||
| Feb 5, 2024 | $0.0161 | -0.81% | ||
| Feb 4, 2024 | $0.0163 | -8.12% | ||
| Feb 3, 2024 | $0.0177 | +3.00% | ||
| Feb 2, 2024 | $0.0172 | -2.39% | ||
| Feb 1, 2024 | $0.0176 | +0.21% | ||
| Jan 31, 2024 | $0.0176 | -1.52% | ||
| Jan 30, 2024 | $0.0179 | -0.85% | ||
| Jan 29, 2024 | $0.0181 | -8.65% | ||
| Jan 28, 2024 | $0.02 | +20.67% | ||