Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0124
-1.25%
$3.97 million $55,477
May 5, 2024 $0.0126
-2.44%
$4.02 million $51,847
May 4, 2024 $0.0129
+2.01%
$4.13 million $58,008
May 3, 2024 $0.0126
+5.41%
$4.04 million $57,952
May 2, 2024 $0.0119
-2.15%
$3.82 million $47,684
May 1, 2024 $0.0123
+0.76%
$3.9 million $76,132
Apr 30, 2024 $0.0122
-1.14%
$3.9 million $55,517
Apr 29, 2024 $0.0123
-7.15%
$3.95 million $46,265
Apr 28, 2024 $0.0133
+1.11%
$4.25 million $50,840
Apr 27, 2024 $0.0131
+0.78%
$4.2 million $63,471
Apr 26, 2024 $0.013
-1.02%
$4.17 million $51,078
Apr 25, 2024 $0.0132
-3.91%
$4.22 million $50,716
Apr 24, 2024 $0.0137
-1.42%
$4.38 million $62,714
Apr 23, 2024 $0.0139
-2.40%
$4.44 million $57,361
Apr 22, 2024 $0.0142
+4.39%
$4.56 million $34,655
Apr 21, 2024 $0.0134
-1.69%
$4.29 million $29,804
Apr 20, 2024 $0.0136
+0.43%
$4.36 million $70,419
Apr 19, 2024 $0.0136
-2.42%
$4.34 million $65,304
Apr 18, 2024 $0.0139
+1.12%
$4.45 million $49,815
Apr 17, 2024 $0.0137
+1.48%
$4.39 million $61,447
Apr 16, 2024 $0.0135
-0.35%
$4.31 million $50,868
Apr 15, 2024 $0.0135
+0.62%
$4.32 million $52,376
Apr 14, 2024 $0.0134
-3.13%
$4.29 million $51,200
Apr 13, 2024 $0.0139
-3.29%
$4.43 million $57,885
Apr 12, 2024 $0.0143
-4.46%
$4.57 million $54,791
Apr 11, 2024 $0.015
-3.07%
$4.79 million $60,439
Apr 10, 2024 $0.0154
-1.23%
$4.93 million $47,512
Apr 9, 2024 $0.0156
-1.58%
$4.99 million $45,556
Apr 8, 2024 $0.0159
+2.05%
$5.08 million $52,071
Apr 7, 2024 $0.0155
-3.48%
$4.97 million $45,484
Apr 6, 2024 $0.0161
-3.72%
$5.15 million $55,494
Apr 5, 2024 $0.0167
-4.80%
$5.35 million $65,493
Apr 4, 2024 $0.0176
+1.65%
$5.62 million $57,193
Apr 3, 2024 $0.0173
-4.94%
$5.53 million $50,745
Apr 2, 2024 $0.0182
-7.40%
$5.83 million $70,241
Apr 1, 2024 $0.0197
+1.38%
$6.3 million $70,901
Mar 31, 2024 $0.0195
+3.00%
$6.23 million $65,599
Mar 30, 2024 $0.0189
-6.59%
$6.05 million $73,507
Mar 29, 2024 $0.0202
-1.85%
$6.47 million $112,023
Mar 28, 2024 $0.0206
+2.45%
$6.6 million $114,934
Mar 27, 2024 $0.0201
-3.69%
$6.44 million $96,512
Mar 26, 2024 $0.021
+13.24%
$6.72 million $120,330
Mar 25, 2024 $0.0185
-6.31%
$5.93 million $89,041
Mar 24, 2024 $0.0198
+3.97%
$6.35 million $74,317
Mar 23, 2024 $0.0191
+5.38%
$6.1 million $93,322
Mar 22, 2024 $0.018
-3.13%
$5.76 million $66,791
Mar 21, 2024 $0.0186
-2.07%
$5.95 million $79,000
Mar 20, 2024 $0.019
+2.92%
$6.09 million $102,769
Mar 19, 2024 $0.0185
-7.66%
$5.92 million $80,428
Mar 18, 2024 $0.0201
-8.37%
$6.43 million $156,154