HORD Historical Data

HORD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0116
+23.92%
$ 3.73 million $ 117,504
Sep 4, 2023 $ 0.00938
+2.11%
$ 3 million $ 38,037
Sep 3, 2023 $ 0.0092
-3.69%
$ 2.94 million $ 33,975
Sep 2, 2023 $ 0.00957
-1.55%
$ 3.06 million $ 46,050
Sep 1, 2023 $ 0.0097
-6.33%
$ 3.1 million $ 70,899
Aug 31, 2023 $ 0.0105
-6.85%
$ 3.36 million $ 55,478
Aug 30, 2023 $ 0.0112
-0.39%
$ 3.57 million $ 39,407
Aug 29, 2023 $ 0.0114
+9.52%
$ 3.66 million $ 38,997
Aug 28, 2023 $ 0.0105
-6.04%
$ 3.35 million $ 35,455
Aug 27, 2023 $ 0.0112
-2.15%
$ 3.57 million $ 56,108
Aug 26, 2023 $ 0.0114
+3.02%
$ 3.65 million $ 36,875
Aug 25, 2023 $ 0.0113
+2.43%
$ 3.61 million $ 34,969
Aug 24, 2023 $ 0.011
-5.18%
$ 3.53 million $ 35,274
Aug 23, 2023 $ 0.0116
-0.76%
$ 3.73 million $ 2,340
Aug 22, 2023 $ 0.0117
-13.94%
$ 3.75 million $ 85,991
Aug 21, 2023 $ 0.0137
-3.58%
$ 4.37 million $ 40,153
Aug 20, 2023 $ 0.0142
+3.94%
$ 4.56 million $ 36,237
Aug 19, 2023 $ 0.0137
+0.55%
$ 4.39 million $ 35,464
Aug 18, 2023 $ 0.0137
-0.18%
$ 4.38 million $ 37,257
Aug 17, 2023 $ 0.0137
-9.39%
$ 4.38 million $ 61,770
Aug 16, 2023 $ 0.0151
-2.58%
$ 4.83 million $ 35,039
Aug 15, 2023 $ 0.0155
-7.13%
$ 4.96 million $ 37,258
Aug 14, 2023 $ 0.0166
-3.42%
$ 5.3 million $ 61,120
Aug 13, 2023 $ 0.0172
+6.29%
$ 5.49 million $ 56,979
Aug 12, 2023 $ 0.0161
-3.17%
$ 5.17 million $ 37,565
Aug 11, 2023 $ 0.0167
-2.74%
$ 5.34 million $ 42,155
Aug 10, 2023 $ 0.017
+4.95%
$ 5.45 million $ 35,474
Aug 9, 2023 $ 0.0162
-10.20%
$ 5.18 million $ 26,892
Aug 8, 2023 $ 0.018
-2.10%
$ 5.77 million $ 42,909
Aug 7, 2023 $ 0.0184
+4.29%
$ 5.9 million $ 48,362
Aug 6, 2023 $ 0.0176
-1.59%
$ 5.65 million $ 41,885
Aug 5, 2023 $ 0.0181
+2.91%
$ 5.79 million $ 25,961
Aug 4, 2023 $ 0.0176
-8.64%
$ 5.64 million $ 31,132
Aug 3, 2023 $ 0.0191
+0.78%
$ 6.1 million $ 72,927
Aug 2, 2023 $ 0.0189
+6.82%
$ 6.06 million $ 102,519
Aug 1, 2023 $ 0.0178
-10.47%
$ 5.69 million $ 87,171
Jul 31, 2023 $ 0.0198
+6.78%
$ 6.34 million $ 60,065
Jul 30, 2023 $ 0.0186
-4.72%
$ 5.94 million $ 104,035
Jul 29, 2023 $ 0.0194
-10.10%
$ 6.2 million $ 117,212
Jul 28, 2023 $ 0.0215
-6.39%
$ 6.88 million $ 113,450
Jul 27, 2023 $ 0.023
+3.05%
$ 7.35 million $ 103,553
Jul 26, 2023 $ 0.0224
-2.59%
$ 7.17 million $ 122,185
Jul 25, 2023 $ 0.0231
+16.51%
$ 7.4 million $ 105,892
Jul 24, 2023 $ 0.0198
-17.42%
$ 6.35 million $ 305,230
Jul 23, 2023 $ 0.024
+2.63%
$ 7.68 million $ 171,459
Jul 22, 2023 $ 0.0233
+15.81%
$ 7.46 million $ 130,047
Jul 21, 2023 $ 0.0202
+10.54%
$ 6.45 million $ 35,854
Jul 20, 2023 $ 0.0184
-29.57%
$ 5.89 million $ 148,881
Jul 19, 2023 $ 0.0247
+74.28%
$ 7.91 million $ 178,208
Jul 18, 2023 $ 0.0142
+1.46%
$ 4.55 million $ 123,572