HORD Historical Data

HORD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.0232
-5.33%
$7.44 million $123,514
Dec 14, 2023 $0.0246
+41.98%
$7.86 million $159,732
Dec 13, 2023 $0.0173
+0.94%
$5.54 million $66,061
Dec 12, 2023 $0.0172
-6.26%
$5.49 million $59,640
Dec 11, 2023 $0.0183
+0.41%
$5.86 million $67,995
Dec 10, 2023 $0.0182
+1.76%
$5.83 million $60,181
Dec 9, 2023 $0.0178
-9.46%
$5.71 million $65,335
Dec 8, 2023 $0.0197
-7.14%
$6.29 million $99,841
Dec 7, 2023 $0.0212
+14.38%
$6.78 million $100,778
Dec 6, 2023 $0.0185
+10.43%
$5.93 million $114,034
Dec 5, 2023 $0.0168
+1.85%
$5.38 million $102,951
Dec 4, 2023 $0.0165
-5.69%
$5.29 million $67,141
Dec 3, 2023 $0.0175
-7.36%
$5.61 million $107,677
Dec 2, 2023 $0.0189
+11.03%
$6.06 million $107,422
Dec 1, 2023 $0.017
-11.82%
$5.45 million $80,271
Nov 30, 2023 $0.0193
-6.30%
$6.19 million $77,374
Nov 29, 2023 $0.0206
-9.34%
$6.6 million $211,634
Nov 28, 2023 $0.0225
-19.87%
$7.19 million $248,251
Nov 27, 2023 $0.0284
+95.39%
$9.07 million $977,502
Nov 26, 2023 $0.0145
+22.51%
$4.64 million $134,631
Nov 25, 2023 $0.0118
-1.33%
$3.78 million $67,657
Nov 24, 2023 $0.0119
-2.61%
$3.82 million $66,894
Nov 23, 2023 $0.0123
+0.07%
$3.93 million $73,026
Nov 22, 2023 $0.0122
-2.32%
$3.92 million $57,139
Nov 21, 2023 $0.0125
-3.87%
$4.01 million $69,545
Nov 20, 2023 $0.0131
-3.81%
$4.18 million $35,739
Nov 19, 2023 $0.0136
+2.58%
$4.34 million $71,269
Nov 18, 2023 $0.0133
+6.05%
$4.24 million $71,890
Nov 17, 2023 $0.0125
-0.78%
$4 million $70,443
Nov 16, 2023 $0.0126
-1.65%
$4.03 million $63,254
Nov 15, 2023 $0.0128
+1.88%
$4.09 million $56,577
Nov 14, 2023 $0.0125
-2.38%
$3.99 million $54,153
Nov 13, 2023 $0.0128
-3.06%
$4.08 million $64,406
Nov 12, 2023 $0.0132
+0.26%
$4.16 million $65,419
Nov 11, 2023 $0.0131
-1.96%
$4.2 million $71,384
Nov 10, 2023 $0.0134
+31.31%
$4.29 million $143,840
Nov 9, 2023 $0.0102
+4.61%
$3.27 million $66,199
Nov 8, 2023 $0.00977
-5.71%
$3.12 million $71,984
Nov 7, 2023 $0.0103
+0.30%
$3.31 million $60,430
Nov 6, 2023 $0.0103
-3.69%
$3.3 million $61,956
Nov 5, 2023 $0.0107
+0.22%
$3.42 million $66,260
Nov 4, 2023 $0.0106
+4.32%
$3.4 million $65,174
Nov 3, 2023 $0.0102
-0.84%
$3.27 million $50,295
Nov 2, 2023 $0.0103
+1.61%
$3.3 million $56,309
Nov 1, 2023 $0.0102
+7.01%
$3.25 million $56,421
Oct 31, 2023 $0.00951
+0.63%
$3.04 million $62,741
Oct 30, 2023 $0.00943
+1.11%
$3.02 million $59,204
Oct 29, 2023 $0.00935
-3.07%
$2.99 million $65,107
Oct 28, 2023 $0.00964
-0.58%
$3.08 million $73,100
Oct 27, 2023 $0.00974
+0.05%
$3.12 million $67,860