HORD Historical Data

HORD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00943
+1.11%
$ 3.02 million $ 59,204
Oct 29, 2023 $ 0.00935
-3.07%
$ 2.99 million $ 65,107
Oct 28, 2023 $ 0.00964
-0.58%
$ 3.08 million $ 73,100
Oct 27, 2023 $ 0.00974
+0.05%
$ 3.12 million $ 67,860
Oct 26, 2023 $ 0.00973
+2.83%
$ 3.11 million $ 42,360
Oct 25, 2023 $ 0.00946
+6.74%
$ 3.03 million $ 85,869
Oct 24, 2023 $ 0.00887
+3.99%
$ 2.84 million $ 96,679
Oct 23, 2023 $ 0.00848
-0.31%
$ 2.71 million $ 86,949
Oct 22, 2023 $ 0.00851
+0.17%
$ 2.72 million $ 78,386
Oct 21, 2023 $ 0.00853
+4.36%
$ 2.73 million $ 76,273
Oct 20, 2023 $ 0.00817
-0.23%
$ 2.61 million $ 43,676
Oct 19, 2023 $ 0.00818
-2.97%
$ 2.62 million $ 74,184
Oct 18, 2023 $ 0.00842
-0.16%
$ 2.69 million $ 68,280
Oct 17, 2023 $ 0.00842
-2.58%
$ 2.69 million $ 68,293
Oct 16, 2023 $ 0.0086
-1.65%
$ 2.75 million $ 64,973
Oct 15, 2023 $ 0.00871
+0.14%
$ 2.79 million $ 66,509
Oct 14, 2023 $ 0.00871
-0.23%
$ 2.79 million $ 66,263
Oct 13, 2023 $ 0.00874
+4.54%
$ 2.8 million $ 71,604
Oct 12, 2023 $ 0.00837
-1.64%
$ 2.68 million $ 65,000
Oct 11, 2023 $ 0.0085
+0.39%
$ 2.72 million $ 67,870
Oct 10, 2023 $ 0.00847
+0.03%
$ 2.71 million $ 41,388
Oct 9, 2023 $ 0.00851
-2.60%
$ 2.72 million $ 42,570
Oct 8, 2023 $ 0.00879
-1.13%
$ 2.81 million $ 71,131
Oct 7, 2023 $ 0.00889
+0.12%
$ 2.84 million $ 68,986
Oct 6, 2023 $ 0.00887
+0.46%
$ 2.84 million $ 70,438
Oct 5, 2023 $ 0.00881
-0.44%
$ 2.82 million $ 63,992
Oct 4, 2023 $ 0.00886
-2.35%
$ 2.84 million $ 77,392
Oct 3, 2023 $ 0.00907
-8.26%
$ 2.9 million $ 86,410
Oct 2, 2023 $ 0.00985
+0.20%
$ 3.15 million $ 69,106
Oct 1, 2023 $ 0.00984
+0.70%
$ 3.15 million $ 69,721
Sep 30, 2023 $ 0.00978
-0.71%
$ 3.13 million $ 67,804
Sep 29, 2023 $ 0.00988
-3.09%
$ 3.16 million $ 39,254
Sep 28, 2023 $ 0.0103
+5.40%
$ 3.3 million $ 42,206
Sep 27, 2023 $ 0.00982
-5.72%
$ 3.14 million $ 66,673
Sep 26, 2023 $ 0.0104
-1.82%
$ 3.34 million $ 57,523
Sep 25, 2023 $ 0.0106
-1.29%
$ 3.4 million $ 49,056
Sep 24, 2023 $ 0.0108
-1.02%
$ 3.44 million $ 48,866
Sep 23, 2023 $ 0.0108
-2.16%
$ 3.46 million $ 45,518
Sep 22, 2023 $ 0.0111
-0.37%
$ 3.54 million $ 49,212
Sep 21, 2023 $ 0.0111
+0.61%
$ 3.55 million $ 42,997
Sep 20, 2023 $ 0.0111
+0.29%
$ 3.54 million $ 40,981
Sep 19, 2023 $ 0.011
-0.34%
$ 3.53 million $ 37,607
Sep 18, 2023 $ 0.0111
-2.97%
$ 3.54 million $ 41,797
Sep 17, 2023 $ 0.0114
-0.28%
$ 3.65 million $ 38,681
Sep 16, 2023 $ 0.0115
+1.60%
$ 3.67 million $ 41,120
Sep 15, 2023 $ 0.0113
-4.02%
$ 3.61 million $ 39,807
Sep 14, 2023 $ 0.0117
+5.01%
$ 3.76 million $ 23,064
Sep 13, 2023 $ 0.0112
+4.95%
$ 3.58 million $ 47,123
Sep 12, 2023 $ 0.0107
-0.41%
$ 3.42 million $ 43,146
Sep 11, 2023 $ 0.0107
-2.69%
$ 3.43 million $ 42,222