Coinranking
HORD Historical Data
HORD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 29, 2024 | $0.0181 | -8.65% | ||
| Jan 28, 2024 | $0.02 | +20.67% | ||
| Jan 27, 2024 | $0.0166 | -2.51% | ||
| Jan 26, 2024 | $0.017 | -1.98% | ||
| Jan 25, 2024 | $0.0174 | -0.19% | ||
| Jan 24, 2024 | $0.0174 | +1.45% | ||
| Jan 23, 2024 | $0.0172 | -2.70% | ||
| Jan 22, 2024 | $0.0177 | -2.08% | ||
| Jan 21, 2024 | $0.0181 | +2.78% | ||
| Jan 20, 2024 | $0.0176 | -3.46% | ||
| Jan 19, 2024 | $0.0183 | -0.37% | ||
| Jan 18, 2024 | $0.0183 | -3.34% | ||
| Jan 17, 2024 | $0.0189 | -1.61% | ||
| Jan 16, 2024 | $0.0192 | -0.49% | ||
| Jan 15, 2024 | $0.0193 | -2.36% | ||
| Jan 14, 2024 | $0.0197 | +5.58% | ||
| Jan 13, 2024 | $0.0187 | -2.49% | ||
| Jan 12, 2024 | $0.0192 | -8.26% | ||
| Jan 11, 2024 | $0.021 | -5.52% | ||
| Jan 10, 2024 | $0.0222 | +27.08% | ||
| Jan 9, 2024 | $0.0175 | -2.96% | ||
| Jan 8, 2024 | $0.018 | -1.56% | ||
| Jan 7, 2024 | $0.0184 | -0.03% | ||
| Jan 6, 2024 | $0.0184 | -3.52% | ||
| Jan 5, 2024 | $0.019 | -6.46% | ||
| Jan 4, 2024 | $0.0203 | -3.37% | ||
| Jan 3, 2024 | $0.021 | -9.29% | ||
| Jan 2, 2024 | $0.0232 | -1.96% | ||
| Jan 1, 2024 | $0.0237 | -6.50% | ||
| Dec 31, 2023 | $0.0253 | +9.68% | ||
| Dec 30, 2023 | $0.0235 | +40.23% | ||
| Dec 29, 2023 | $0.0168 | +2.88% | ||
| Dec 28, 2023 | $0.0163 | +2.21% | ||
| Dec 27, 2023 | $0.016 | -2.24% | ||
| Dec 26, 2023 | $0.0163 | -8.54% | ||
| Dec 25, 2023 | $0.0179 | +8.59% | ||
| Dec 24, 2023 | $0.0165 | -4.11% | ||
| Dec 23, 2023 | $0.0172 | -0.43% | ||
| Dec 22, 2023 | $0.0173 | -1.17% | ||
| Dec 21, 2023 | $0.0175 | -3.93% | ||
| Dec 20, 2023 | $0.0183 | -2.35% | ||
| Dec 19, 2023 | $0.0187 | +0.19% | ||
| Dec 18, 2023 | $0.0191 | -0.70% | ||
| Dec 17, 2023 | $0.0192 | -8.35% | ||
| Dec 16, 2023 | $0.021 | -10.03% | ||
| Dec 15, 2023 | $0.0232 | -5.33% | ||
| Dec 14, 2023 | $0.0246 | +41.98% | ||
| Dec 13, 2023 | $0.0173 | +0.94% | ||
| Dec 12, 2023 | $0.0172 | -6.26% | ||
| Dec 11, 2023 | $0.0183 | +0.41% | ||