HORD Historical Data

HORD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000978
-2.23%
$ 312,896 $ 9,375
Mar 4, 2026 $ 0.001
+2.04%
$ 320,026 $ 11,572
Mar 3, 2026 $ 0.00098
+0.39%
$ 313,632 $ 8,897
Mar 2, 2026 $ 0.000976
-3.40%
$ 312,416 $ 9,726
Mar 1, 2026 $ 0.000973
+4.93%
$ 311,437 $ 26,725
Feb 28, 2026 $ 0.000927
-2.28%
$ 296,800 $ 11,612
Feb 27, 2026 $ 0.000949
+0.19%
$ 303,712 $ 9,184
Feb 26, 2026 $ 0.000947
-1.60%
$ 303,136 $ 8,846
Feb 25, 2026 $ 0.000963
+4.26%
$ 308,074 $ 11,530
Feb 24, 2026 $ 0.000923
-2.04%
$ 295,488 $ 9,092
Feb 23, 2026 $ 0.000943
-0.84%
$ 301,632 $ 10,349
Feb 22, 2026 $ 0.000951
-0.21%
$ 304,192 $ 8,417
Feb 21, 2026 $ 0.000953
-1.05%
$ 304,832 $ 8,956
Feb 20, 2026 $ 0.000963
+1.49%
$ 308,064 $ 9,026
Feb 19, 2026 $ 0.000949
+0.00%
$ 303,552 $ 8,699
Feb 18, 2026 $ 0.00095
-0.50%
$ 304,160 $ 9,093
Feb 17, 2026 $ 0.000955
+1.33%
$ 306,336 $ 9,132
Feb 16, 2026 $ 0.000943
-4.10%
$ 301,696 $ 12,172
Feb 15, 2026 $ 0.000983
+1.39%
$ 314,592 $ 9,303
Feb 14, 2026 $ 0.00097
+0.00%
$ 310,272 $ 8,800
Feb 13, 2026 $ 0.00097
+2.53%
$ 310,272 $ 8,620
Feb 12, 2026 $ 0.000946
-1.01%
$ 302,605 $ 9,098
Feb 11, 2026 $ 0.000955
-3.18%
$ 305,693 $ 9,767
Feb 10, 2026 $ 0.000987
+4.70%
$ 315,744 $ 9,134
Feb 9, 2026 $ 0.000942
-3.44%
$ 301,568 $ 9,117
Feb 8, 2026 $ 0.000976
+4.87%
$ 312,325 $ 9,430
Feb 7, 2026 $ 0.00093
-6.62%
$ 297,472 $ 19,581
Feb 6, 2026 $ 0.000995
+10.34%
$ 318,560 $ 19,849
Feb 5, 2026 $ 0.000903
+0.95%
$ 288,928 $ 12,971
Feb 4, 2026 $ 0.000894
-0.12%
$ 286,208 $ 12,530
Feb 3, 2026 $ 0.000895
-1.79%
$ 286,539 $ 12,524
Feb 2, 2026 $ 0.000912
+0.65%
$ 291,776 $ 12,300
Feb 1, 2026 $ 0.000906
-1.39%
$ 289,897 $ 12,005
Jan 31, 2026 $ 0.000919
-0.78%
$ 293,976 $ 12,568
Jan 30, 2026 $ 0.000926
-1.05%
$ 296,288 $ 10,236
Jan 29, 2026 $ 0.000936
+1.56%
$ 299,712 $ 11,076
Jan 28, 2026 $ 0.000921
-1.93%
$ 294,816 $ 11,966
Jan 27, 2026 $ 0.000939
-0.29%
$ 300,604 $ 12,004
Jan 26, 2026 $ 0.000942
+0.21%
$ 301,472 $ 11,680
Jan 25, 2026 $ 0.00094
-0.36%
$ 300,832 $ 12,272
Jan 24, 2026 $ 0.000943
+0.68%
$ 301,920 $ 12,525
Jan 23, 2026 $ 0.000937
-1.78%
$ 299,872 $ 12,462
Jan 22, 2026 $ 0.000954
+1.03%
$ 304,640 $ 12,257
Jan 21, 2026 $ 0.000944
+0.90%
$ 302,196 $ 12,542
Jan 20, 2026 $ 0.000936
-3.33%
$ 299,490 $ 12,705
Jan 19, 2026 $ 0.000968
+0.21%
$ 309,152 $ 12,351
Jan 18, 2026 $ 0.000966
+1.66%
$ 309,789 $ 12,160
Jan 17, 2026 $ 0.00095
-2.74%
$ 304,352 $ 12,850
Jan 16, 2026 $ 0.000977
-0.13%
$ 312,672 $ 11,955
Jan 15, 2026 $ 0.000978
-1.87%
$ 313,088 $ 12,658