Coinranking
HORD Historical Data
HORD
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.000988 | -1.80% |
| Jan 1, 2026 | $ 0.00101 | -6.13% |
| Dec 31, 2025 | $ 0.00107 | +0.09% |
| Dec 30, 2025 | $ 0.00107 | -22.42% |
| Dec 29, 2025 | $ 0.00137 | +0.00% |
| Dec 28, 2025 | $ 0.00137 | -0.22% |
| Dec 27, 2025 | $ 0.00138 | +0.07% |
| Dec 26, 2025 | $ 0.00138 | -0.29% |
| Dec 25, 2025 | $ 0.00138 | +0.03% |
| Dec 24, 2025 | $ 0.00138 | +1.01% |
| Dec 23, 2025 | $ 0.00136 | -0.66% |
| Dec 22, 2025 | $ 0.00137 | +0.15% |
| Dec 21, 2025 | $ 0.00137 | +0.00% |
| Dec 20, 2025 | $ 0.00137 | +0.29% |
| Dec 19, 2025 | $ 0.00137 | -0.43% |
| Dec 18, 2025 | $ 0.00137 | +0.73% |
| Dec 17, 2025 | $ 0.00138 | -2.51% |
| Dec 16, 2025 | $ 0.0014 | +0.00% |
| Dec 15, 2025 | $ 0.0014 | -1.81% |
| Dec 12, 2025 | $ 0.00142 | -1.00% |
| Dec 11, 2025 | $ 0.00144 | -0.57% |
| Dec 9, 2025 | $ 0.00146 | -4.18% |
| Dec 8, 2025 | $ 0.00153 | -5.11% |
| Dec 7, 2025 | $ 0.00164 | -4.74% |
| Dec 6, 2025 | $ 0.00175 | -3.70% |
| Dec 5, 2025 | $ 0.00184 | -9.30% |
| Dec 4, 2025 | $ 0.00203 | -4.34% |
| Dec 3, 2025 | $ 0.00215 | -1.71% |
| Oct 27, 2025 | $ 0.00268 | -1.81% |
| Oct 26, 2025 | $ 0.00269 | +1.18% |
| Oct 24, 2025 | $ 0.00263 | +0.00% |
| Oct 21, 2025 | $ 0.00262 | +0.16% |
| Oct 20, 2025 | $ 0.00264 | +0.04% |
| Oct 19, 2025 | $ 0.00264 | -1.28% |
| Oct 17, 2025 | $ 0.00265 | +0.00% |
| Oct 16, 2025 | $ 0.00267 | +2.68% |
| Oct 14, 2025 | $ 0.00264 | -0.30% |
| Oct 13, 2025 | $ 0.0027 | +0.00% |
| Oct 12, 2025 | $ 0.00267 | +0.65% |
| Oct 11, 2025 | $ 0.00262 | +0.00% |
| Oct 8, 2025 | $ 0.00274 | +0.65% |
| Oct 7, 2025 | $ 0.00281 | +0.00% |
| Aug 14, 2025 | $ 0.0028 | -2.47% |
| Aug 13, 2025 | $ 0.00287 | -0.07% |
| Aug 12, 2025 | $ 0.00288 | +2.46% |
| Aug 11, 2025 | $ 0.00281 | -1.40% |
| Aug 10, 2025 | $ 0.00285 | +1.28% |
| Aug 9, 2025 | $ 0.00281 | +0.72% |
| Aug 8, 2025 | $ 0.00279 | +0.25% |
| Aug 7, 2025 | $ 0.00279 | +0.51% |