Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.00368
-2.04%
$1.18 million $497
Jul 15, 2026 $0.00376
-1.42%
$1.2 million $120
Jul 14, 2026 $0.00381
+1.36%
$1.22 million $557
Jul 13, 2026 $0.00376
-2.23%
$1.2 million $491
Jul 12, 2026 $0.00385
-5.50%
$1.23 million $4,568
Jul 11, 2026 $0.00407
+5.37%
$1.3 million $5,099
Jul 10, 2026 $0.00387
-3.22%
$1.24 million $458
Jul 9, 2026 $0.00399
+4.41%
$1.28 million $522
Jul 8, 2026 $0.00383
-5.51%
$1.22 million $2,463
Jul 7, 2026 $0.00405
+6.61%
$1.3 million $818
Jul 6, 2026 $0.0038
-2.97%
$1.22 million $1,097
Jul 5, 2026 $0.00391
+2.11%
$1.25 million $2,367
Jul 4, 2026 $0.00383
+0.72%
$1.23 million $684
Jul 3, 2026 $0.00381
-3.16%
$1.22 million $1,325
Jul 2, 2026 $0.00393
+0.62%
$1.26 million $849
Jul 1, 2026 $0.00391
+2.73%
$1.25 million $707
Jun 30, 2026 $0.0038
-0.95%
$1.22 million $806
Jun 29, 2026 $0.00384
-2.81%
$1.23 million $465
Jun 28, 2026 $0.00395
-3.28%
$1.26 million $979
Jun 27, 2026 $0.00408
+3.90%
$1.31 million $484
Jun 26, 2026 $0.00393
+3.38%
$1.26 million $642
Jun 25, 2026 $0.0038
-4.08%
$1.22 million $423
Jun 24, 2026 $0.00396
-1.72%
$1.27 million $3,423
Jun 23, 2026 $0.00403
+3.78%
$1.29 million $2,072
Jun 22, 2026 $0.00389
-1.02%
$1.24 million $666
Jun 21, 2026 $0.00393
+0.01%
$1.26 million $502
Jun 20, 2026 $0.00393
-1.95%
$1.26 million $839
Jun 19, 2026 $0.004
+0.54%
$1.28 million $2,063
Jun 18, 2026 $0.00398
-5.05%
$1.27 million $2,105
Jun 17, 2026 $0.00419
+1.28%
$1.34 million $879
Jun 16, 2026 $0.00414
+0.48%
$1.33 million $563
Jun 15, 2026 $0.00412
-0.27%
$1.32 million $952
Jun 14, 2026 $0.00413
+0.66%
$1.32 million $585
Jun 13, 2026 $0.00411
-0.10%
$1.31 million $603
Jun 12, 2026 $0.00411
+4.02%
$1.32 million $1,792
Jun 11, 2026 $0.00395
+0.10%
$1.26 million $680
Jun 10, 2026 $0.00395
+3.23%
$1.26 million $769
Jun 9, 2026 $0.00382
+1.54%
$1.22 million $1,899
Jun 8, 2026 $0.00377
+2.05%
$1.2 million $1,558
Jun 7, 2026 $0.00369
+4.27%
$1.18 million $1,172
Jun 6, 2026 $0.0037
+4.90%
$1.18 million $1,117
Jun 5, 2026 $0.00352
+0.48%
$1.13 million $1,254
Jun 4, 2026 $0.00367
-6.33%
$1.17 million $2,681
Jun 3, 2026 $0.00392
-1.94%
$1.25 million $4,904
Jun 2, 2026 $0.00399
-3.99%
$1.28 million $2,032
Jun 1, 2026 $0.00416
+3.24%
$1.33 million $2,567
May 31, 2026 $0.00403
+0.00%
$1.29 million $539
May 30, 2026 $0.00403
+0.19%
$1.29 million $708
May 29, 2026 $0.00402
+3.35%
$1.29 million $1,135
May 28, 2026 $0.00388
-0.66%
$1.24 million $951