HORD Historical Data

HORD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00367
-3.31%
$1.17 million $412
May 13, 2026 $0.0038
-0.02%
$1.22 million $555
May 12, 2026 $0.0038
+0.60%
$1.22 million $628
May 11, 2026 $0.00378
+0.21%
$1.21 million $2,665
May 10, 2026 $0.00377
+9.27%
$1.21 million $937
May 9, 2026 $0.00363
+0.02%
$1.16 million $442
May 8, 2026 $0.00363
+1.76%
$1.16 million $941
May 7, 2026 $0.00357
-5.53%
$1.14 million $946
May 6, 2026 $0.00378
+0.01%
$1.21 million $732
May 5, 2026 $0.00378
-0.31%
$1.21 million $678
May 4, 2026 $0.00376
-4.38%
$1.2 million $618
May 3, 2026 $0.00394
+12.31%
$1.26 million $1,619
May 2, 2026 $0.0035
-1.78%
$1.12 million $307
May 1, 2026 $0.00377
+6.64%
$1.2 million $2,332
Apr 30, 2026 $0.00355
-6.16%
$1.13 million $5,535
Apr 29, 2026 $0.00379
+10.73%
$1.21 million $3,489
Apr 28, 2026 $0.00336
-2.82%
$1.09 million $2,133
Apr 27, 2026 $0.00345
-13.35%
$1.11 million $10,576
Apr 26, 2026 $0.00399
-35.48%
$1.28 million $10,678
Apr 25, 2026 $0.00618
+16.80%
$1.98 million $6,734
Apr 24, 2026 $0.00529
+6.33%
$1.69 million $3,526
Apr 23, 2026 $0.00498
+5.38%
$1.59 million $3,719
Apr 22, 2026 $0.00472
+14.31%
$1.51 million $4,545
Apr 21, 2026 $0.00413
+2.15%
$1.32 million $2,404
Apr 20, 2026 $0.00396
+11.75%
$1.27 million $4,175
Apr 19, 2026 $0.00351
+13.28%
$1.12 million $7,922
Apr 18, 2026 $0.00287
-5.32%
$916,928 $2,973
Apr 17, 2026 $0.00303
+26.86%
$971,872 $6,299
Apr 16, 2026 $0.00239
+18.45%
$763,377 $17,576
Apr 15, 2026 $0.00211
+12.10%
$674,016 $10,263
Apr 14, 2026 $0.00188
-3.40%
$601,248 $9,668
Apr 13, 2026 $0.00195
+7.38%
$622,435 $10,852
Apr 12, 2026 $0.00181
-1.18%
$579,680 $11,199
Apr 11, 2026 $0.0024
+18.47%
$768,000 $12,656
Apr 10, 2026 $0.00203
+9.84%
$648,281 $12,950
Apr 9, 2026 $0.00184
+6.54%
$585,546 $12,843
Apr 8, 2026 $0.00173
+20.00%
$553,980 $16,139
Apr 7, 2026 $0.00144
+17.91%
$461,664 $13,981
Apr 6, 2026 $0.00122
+19.07%
$391,542 $11,475
Apr 5, 2026 $0.00103
-2.24%
$328,832 $9,610
Apr 4, 2026 $0.00105
-3.43%
$337,056 $8,619
Apr 3, 2026 $0.00109
-0.43%
$349,024 $9,250
Apr 2, 2026 $0.0011
+7.24%
$350,528 $9,576
Apr 1, 2026 $0.00102
-5.95%
$326,848 $10,015
Mar 31, 2026 $0.00109
+5.05%
$347,520 $10,070
Mar 30, 2026 $0.00103
-4.51%
$330,816 $9,817
Mar 29, 2026 $0.00108
-0.69%
$346,450 $9,696
Mar 28, 2026 $0.00109
-1.37%
$348,850 $9,027
Mar 27, 2026 $0.00111
-0.05%
$353,696 $8,663
Mar 26, 2026 $0.00111
+3.46%
$353,888 $12,463