HORD Historical Data

HORD Page 2
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00403
+0.00%
$ 1.29 million $ 662
1:39 AM $ 0.00403
+0.00%
$ 1.29 million $ 665
1:38 AM $ 0.00403
+0.00%
$ 1.29 million $ 665
1:37 AM $ 0.00403
+0.00%
$ 1.29 million $ 665
1:36 AM $ 0.00403
+0.00%
$ 1.29 million $ 665
1:35 AM $ 0.00403
+0.00%
$ 1.29 million $ 665
1:34 AM $ 0.00403
+0.00%
$ 1.29 million $ 665
1:33 AM $ 0.00403
+0.00%
$ 1.29 million $ 668
1:32 AM $ 0.00403
+0.00%
$ 1.29 million $ 668
1:31 AM $ 0.00403
+0.00%
$ 1.29 million $ 668
1:30 AM $ 0.00403
+0.00%
$ 1.29 million $ 672
1:29 AM $ 0.00403
+0.00%
$ 1.29 million $ 672
1:28 AM $ 0.00403
+0.00%
$ 1.29 million $ 672
1:27 AM $ 0.00403
+0.00%
$ 1.29 million $ 672
1:26 AM $ 0.00403
+0.00%
$ 1.29 million $ 672
1:25 AM $ 0.00403
+0.00%
$ 1.29 million $ 672
1:24 AM $ 0.00403
+0.00%
$ 1.29 million $ 672
1:23 AM $ 0.00403
+0.00%
$ 1.29 million $ 672
1:22 AM $ 0.00403
+0.00%
$ 1.29 million $ 672
1:21 AM $ 0.00403
+0.00%
$ 1.29 million $ 672
1:20 AM $ 0.00403
+0.00%
$ 1.29 million $ 676
1:19 AM $ 0.00403
+0.00%
$ 1.29 million $ 676
1:18 AM $ 0.00403
+0.00%
$ 1.29 million $ 676
1:17 AM $ 0.00403
+0.00%
$ 1.29 million $ 676
1:16 AM $ 0.00403
+0.00%
$ 1.29 million $ 676
1:15 AM $ 0.00403
+0.00%
$ 1.29 million $ 676
1:14 AM $ 0.00403
+0.00%
$ 1.29 million $ 676
1:13 AM $ 0.00403
+0.00%
$ 1.29 million $ 676
1:12 AM $ 0.00403
+0.00%
$ 1.29 million $ 680
1:11 AM $ 0.00403
+0.00%
$ 1.29 million $ 680
1:10 AM $ 0.00403
+0.00%
$ 1.29 million $ 680
1:09 AM $ 0.00403
+0.00%
$ 1.29 million $ 680
1:08 AM $ 0.00403
+0.00%
$ 1.29 million $ 680
1:07 AM $ 0.00403
+0.00%
$ 1.29 million $ 680
1:06 AM $ 0.00403
+0.00%
$ 1.29 million $ 680
1:05 AM $ 0.00403
+0.00%
$ 1.29 million $ 680
1:04 AM $ 0.00403
+0.00%
$ 1.29 million $ 680
1:03 AM $ 0.00403
+0.00%
$ 1.29 million $ 680
1:02 AM $ 0.00403
+0.00%
$ 1.29 million $ 684
1:01 AM $ 0.00403
+0.00%
$ 1.29 million $ 684
1:00 AM $ 0.00403
+0.00%
$ 1.29 million $ 684
12:59 AM $ 0.00403
+0.00%
$ 1.29 million $ 684
12:58 AM $ 0.00403
+0.00%
$ 1.29 million $ 684
12:57 AM $ 0.00403
+0.00%
$ 1.29 million $ 688
12:56 AM $ 0.00403
+0.00%
$ 1.29 million $ 688
12:55 AM $ 0.00403
+0.00%
$ 1.29 million $ 688
12:54 AM $ 0.00403
+0.00%
$ 1.29 million $ 688
12:53 AM $ 0.00403
+0.00%
$ 1.29 million $ 692
12:52 AM $ 0.00403
+0.00%
$ 1.29 million $ 692
12:51 AM $ 0.00403
+0.00%
$ 1.29 million $ 692