HORD Historical Data

HORD Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0226
+1.28%
$ 7.23 million $ 98,707
May 27, 2023 $ 0.0223
+4.27%
$ 7.14 million $ 88,841
May 26, 2023 $ 0.0214
+2.09%
$ 6.84 million $ 86,490
May 25, 2023 $ 0.0209
-2.35%
$ 6.69 million $ 84,246
May 24, 2023 $ 0.0214
+0.25%
$ 6.84 million $ 87,098
May 23, 2023 $ 0.0213
-8.46%
$ 6.82 million $ 74,791
May 22, 2023 $ 0.0233
-1.21%
$ 7.47 million $ 103,815
May 21, 2023 $ 0.0237
+0.86%
$ 7.57 million $ 123,939
May 20, 2023 $ 0.0235
-1.05%
$ 7.51 million $ 121,694
May 19, 2023 $ 0.0237
-0.13%
$ 7.6 million $ 96,390
May 18, 2023 $ 0.0238
-4.79%
$ 7.61 million $ 134,738
May 17, 2023 $ 0.0252
-2.12%
$ 8.05 million $ 109,094
May 16, 2023 $ 0.0258
+4.82%
$ 8.24 million $ 118,177
May 15, 2023 $ 0.0246
+3.34%
$ 7.88 million $ 144,274
May 14, 2023 $ 0.023
-6.35%
$ 7.35 million $ 118,519
May 13, 2023 $ 0.0246
+3.34%
$ 7.86 million $ 119,934
May 12, 2023 $ 0.0234
+3.65%
$ 7.48 million $ 152,622
May 11, 2023 $ 0.0226
-15.94%
$ 7.22 million $ 114,170
May 10, 2023 $ 0.0268
+23.40%
$ 8.59 million $ 150,493
May 9, 2023 $ 0.0217
-7.62%
$ 6.94 million $ 83,752
May 8, 2023 $ 0.0235
-3.48%
$ 7.51 million $ 68,515
May 7, 2023 $ 0.0243
-3.69%
$ 7.77 million $ 130,419
May 6, 2023 $ 0.0251
+6.93%
$ 8.03 million $ 180,656
May 5, 2023 $ 0.0234
+9.28%
$ 7.5 million $ 124,744
May 4, 2023 $ 0.0214
+4.25%
$ 6.86 million $ 133,629
May 3, 2023 $ 0.0205
-14.34%
$ 6.56 million $ 103,986
May 2, 2023 $ 0.0239
-2.14%
$ 7.65 million $ 123,828
May 1, 2023 $ 0.0245
+0.01%
$ 7.82 million $ 151,774
Apr 30, 2023 $ 0.0244
-5.21%
$ 7.81 million $ 128,654
Apr 29, 2023 $ 0.0257
+1.07%
$ 8.23 million $ 134,671
Apr 28, 2023 $ 0.0255
+0.61%
$ 8.15 million $ 135,965
Apr 27, 2023 $ 0.0253
+1.72%
$ 8.1 million $ 135,530
Apr 26, 2023 $ 0.0249
-3.04%
$ 7.98 million $ 156,463
Apr 25, 2023 $ 0.0255
-4.23%
$ 8.17 million $ 64,226
Apr 24, 2023 $ 0.0266
+0.63%
$ 8.52 million $ 212,958
Apr 23, 2023 $ 0.0264
+8.20%
$ 8.44 million $ 170,069
Apr 22, 2023 $ 0.0244
-1.11%
$ 7.8 million $ 126,030
Apr 21, 2023 $ 0.0246
-6.89%
$ 7.87 million $ 134,131
Apr 20, 2023 $ 0.0264
+1.73%
$ 8.44 million $ 123,990
Apr 19, 2023 $ 0.0259
-10.71%
$ 8.28 million $ 192,458
Apr 18, 2023 $ 0.029
-2.01%
$ 9.27 million $ 180,228
Apr 17, 2023 $ 0.0294
-2.48%
$ 9.42 million $ 200,846
Apr 16, 2023 $ 0.0302
-4.33%
$ 9.65 million $ 237,820
Apr 15, 2023 $ 0.0315
-7.94%
$ 10.09 million $ 217,628
Apr 14, 2023 $ 0.0342
-6.80%
$ 10.95 million $ 260,588
Apr 13, 2023 $ 0.0367
+5.83%
$ 11.75 million $ 234,406
Apr 12, 2023 $ 0.0347
-6.26%
$ 11.11 million $ 242,046
Apr 11, 2023 $ 0.0371
-13.56%
$ 11.86 million $ 234,136
Apr 10, 2023 $ 0.0429
-9.24%
$ 13.73 million $ 312,332
Apr 9, 2023 $ 0.0472
+6.55%
$ 15.12 million $ 191,842