Coinranking
HORD Historical Data
HORD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2023 | $0.00889 | +0.12% | ||
| Oct 6, 2023 | $0.00887 | +0.46% | ||
| Oct 5, 2023 | $0.00881 | -0.44% | ||
| Oct 4, 2023 | $0.00886 | -2.35% | ||
| Oct 3, 2023 | $0.00907 | -8.26% | ||
| Oct 2, 2023 | $0.00985 | +0.20% | ||
| Oct 1, 2023 | $0.00984 | +0.70% | ||
| Sep 30, 2023 | $0.00978 | -0.71% | ||
| Sep 29, 2023 | $0.00988 | -3.09% | ||
| Sep 28, 2023 | $0.0103 | +5.40% | ||
| Sep 27, 2023 | $0.00982 | -5.72% | ||
| Sep 26, 2023 | $0.0104 | -1.82% | ||
| Sep 25, 2023 | $0.0106 | -1.29% | ||
| Sep 24, 2023 | $0.0108 | -1.02% | ||
| Sep 23, 2023 | $0.0108 | -2.16% | ||
| Sep 22, 2023 | $0.0111 | -0.37% | ||
| Sep 21, 2023 | $0.0111 | +0.61% | ||
| Sep 20, 2023 | $0.0111 | +0.29% | ||
| Sep 19, 2023 | $0.011 | -0.34% | ||
| Sep 18, 2023 | $0.0111 | -2.97% | ||
| Sep 17, 2023 | $0.0114 | -0.28% | ||
| Sep 16, 2023 | $0.0115 | +1.60% | ||
| Sep 15, 2023 | $0.0113 | -4.02% | ||
| Sep 14, 2023 | $0.0117 | +5.01% | ||
| Sep 13, 2023 | $0.0112 | +4.95% | ||
| Sep 12, 2023 | $0.0107 | -0.41% | ||
| Sep 11, 2023 | $0.0107 | -2.69% | ||
| Sep 10, 2023 | $0.011 | -0.41% | ||
| Sep 9, 2023 | $0.0111 | -3.31% | ||
| Sep 8, 2023 | $0.0114 | +7.05% | ||
| Sep 7, 2023 | $0.0107 | -0.85% | ||
| Sep 6, 2023 | $0.0108 | -6.97% | ||
| Sep 5, 2023 | $0.0116 | +23.92% | ||
| Sep 4, 2023 | $0.00938 | +2.11% | ||
| Sep 3, 2023 | $0.0092 | -3.69% | ||
| Sep 2, 2023 | $0.00957 | -1.55% | ||
| Sep 1, 2023 | $0.0097 | -6.33% | ||
| Aug 31, 2023 | $0.0105 | -6.85% | ||
| Aug 30, 2023 | $0.0112 | -0.39% | ||
| Aug 29, 2023 | $0.0114 | +9.52% | ||
| Aug 28, 2023 | $0.0105 | -6.04% | ||
| Aug 27, 2023 | $0.0112 | -2.15% | ||
| Aug 26, 2023 | $0.0114 | +3.02% | ||
| Aug 25, 2023 | $0.0113 | +2.43% | ||
| Aug 24, 2023 | $0.011 | -5.18% | ||
| Aug 23, 2023 | $0.0116 | -0.76% | ||
| Aug 22, 2023 | $0.0117 | -13.94% | ||
| Aug 21, 2023 | $0.0137 | -3.58% | ||
| Aug 20, 2023 | $0.0142 | +3.94% | ||
| Aug 19, 2023 | $0.0137 | +0.55% | ||