Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.00817
-0.23%
$2.61 million $43,676
Oct 19, 2023 $0.00818
-2.97%
$2.62 million $74,184
Oct 18, 2023 $0.00842
-0.16%
$2.69 million $68,280
Oct 17, 2023 $0.00842
-2.58%
$2.69 million $68,293
Oct 16, 2023 $0.0086
-1.65%
$2.75 million $64,973
Oct 15, 2023 $0.00871
+0.14%
$2.79 million $66,509
Oct 14, 2023 $0.00871
-0.23%
$2.79 million $66,263
Oct 13, 2023 $0.00874
+4.54%
$2.8 million $71,604
Oct 12, 2023 $0.00837
-1.64%
$2.68 million $65,000
Oct 11, 2023 $0.0085
+0.39%
$2.72 million $67,870
Oct 10, 2023 $0.00847
+0.03%
$2.71 million $41,388
Oct 9, 2023 $0.00851
-2.60%
$2.72 million $42,570
Oct 8, 2023 $0.00879
-1.13%
$2.81 million $71,131
Oct 7, 2023 $0.00889
+0.12%
$2.84 million $68,986
Oct 6, 2023 $0.00887
+0.46%
$2.84 million $70,438
Oct 5, 2023 $0.00881
-0.44%
$2.82 million $63,992
Oct 4, 2023 $0.00886
-2.35%
$2.84 million $77,392
Oct 3, 2023 $0.00907
-8.26%
$2.9 million $86,410
Oct 2, 2023 $0.00985
+0.20%
$3.15 million $69,106
Oct 1, 2023 $0.00984
+0.70%
$3.15 million $69,721
Sep 30, 2023 $0.00978
-0.71%
$3.13 million $67,804
Sep 29, 2023 $0.00988
-3.09%
$3.16 million $39,254
Sep 28, 2023 $0.0103
+5.40%
$3.3 million $42,206
Sep 27, 2023 $0.00982
-5.72%
$3.14 million $66,673
Sep 26, 2023 $0.0104
-1.82%
$3.34 million $57,523
Sep 25, 2023 $0.0106
-1.29%
$3.4 million $49,056
Sep 24, 2023 $0.0108
-1.02%
$3.44 million $48,866
Sep 23, 2023 $0.0108
-2.16%
$3.46 million $45,518
Sep 22, 2023 $0.0111
-0.37%
$3.54 million $49,212
Sep 21, 2023 $0.0111
+0.61%
$3.55 million $42,997
Sep 20, 2023 $0.0111
+0.29%
$3.54 million $40,981
Sep 19, 2023 $0.011
-0.34%
$3.53 million $37,607
Sep 18, 2023 $0.0111
-2.97%
$3.54 million $41,797
Sep 17, 2023 $0.0114
-0.28%
$3.65 million $38,681
Sep 16, 2023 $0.0115
+1.60%
$3.67 million $41,120
Sep 15, 2023 $0.0113
-4.02%
$3.61 million $39,807
Sep 14, 2023 $0.0117
+5.01%
$3.76 million $23,064
Sep 13, 2023 $0.0112
+4.95%
$3.58 million $47,123
Sep 12, 2023 $0.0107
-0.41%
$3.42 million $43,146
Sep 11, 2023 $0.0107
-2.69%
$3.43 million $42,222
Sep 10, 2023 $0.011
-0.41%
$3.53 million $39,416
Sep 9, 2023 $0.0111
-3.31%
$3.54 million $41,999
Sep 8, 2023 $0.0114
+7.05%
$3.66 million $24,627
Sep 7, 2023 $0.0107
-0.85%
$3.42 million $43,953
Sep 6, 2023 $0.0108
-6.97%
$3.47 million $69,580
Sep 5, 2023 $0.0116
+23.92%
$3.73 million $117,504
Sep 4, 2023 $0.00938
+2.11%
$3 million $38,037
Sep 3, 2023 $0.0092
-3.69%
$2.94 million $33,975
Sep 2, 2023 $0.00957
-1.55%
$3.06 million $46,050
Sep 1, 2023 $0.0097
-6.33%
$3.1 million $70,899