Coinranking
HORD Historical Data
HORD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2023 | $0.0137 | -0.18% | ||
| Aug 17, 2023 | $0.0137 | -9.39% | ||
| Aug 16, 2023 | $0.0151 | -2.58% | ||
| Aug 15, 2023 | $0.0155 | -7.13% | ||
| Aug 14, 2023 | $0.0166 | -3.42% | ||
| Aug 13, 2023 | $0.0172 | +6.29% | ||
| Aug 12, 2023 | $0.0161 | -3.17% | ||
| Aug 11, 2023 | $0.0167 | -2.74% | ||
| Aug 10, 2023 | $0.017 | +4.95% | ||
| Aug 9, 2023 | $0.0162 | -10.20% | ||
| Aug 8, 2023 | $0.018 | -2.10% | ||
| Aug 7, 2023 | $0.0184 | +4.29% | ||
| Aug 6, 2023 | $0.0176 | -1.59% | ||
| Aug 5, 2023 | $0.0181 | +2.91% | ||
| Aug 4, 2023 | $0.0176 | -8.64% | ||
| Aug 3, 2023 | $0.0191 | +0.78% | ||
| Aug 2, 2023 | $0.0189 | +6.82% | ||
| Aug 1, 2023 | $0.0178 | -10.47% | ||
| Jul 31, 2023 | $0.0198 | +6.78% | ||
| Jul 30, 2023 | $0.0186 | -4.72% | ||
| Jul 29, 2023 | $0.0194 | -10.10% | ||
| Jul 28, 2023 | $0.0215 | -6.39% | ||
| Jul 27, 2023 | $0.023 | +3.05% | ||
| Jul 26, 2023 | $0.0224 | -2.59% | ||
| Jul 25, 2023 | $0.0231 | +16.51% | ||
| Jul 24, 2023 | $0.0198 | -17.42% | ||
| Jul 23, 2023 | $0.024 | +2.63% | ||
| Jul 22, 2023 | $0.0233 | +15.81% | ||
| Jul 21, 2023 | $0.0202 | +10.54% | ||
| Jul 20, 2023 | $0.0184 | -29.57% | ||
| Jul 19, 2023 | $0.0247 | +74.28% | ||
| Jul 18, 2023 | $0.0142 | +1.46% | ||
| Jul 17, 2023 | $0.0141 | +8.58% | ||
| Jul 16, 2023 | $0.013 | +1.56% | ||
| Jul 15, 2023 | $0.0128 | +0.50% | ||
| Jul 14, 2023 | $0.0128 | -0.71% | ||
| Jul 13, 2023 | $0.013 | -9.73% | ||
| Jul 12, 2023 | $0.0144 | +1.49% | ||
| Jul 11, 2023 | $0.0142 | -2.82% | ||
| Jul 10, 2023 | $0.0146 | +5.30% | ||
| Jul 9, 2023 | $0.0139 | -3.12% | ||
| Jul 8, 2023 | $0.0143 | -1.22% | ||
| Jul 7, 2023 | $0.0145 | +2.93% | ||
| Jul 6, 2023 | $0.014 | -3.32% | ||
| Jul 5, 2023 | $0.0144 | -15.86% | ||
| Jul 4, 2023 | $0.017 | -2.44% | ||
| Jul 3, 2023 | $0.0174 | +6.26% | ||
| Jul 2, 2023 | $0.0164 | +0.92% | ||
| Jul 1, 2023 | $0.0163 | -2.43% | ||
| Jun 30, 2023 | $0.0167 | -2.31% | ||