Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0182
+1.76%
$5.83 million $60,181
Dec 9, 2023 $0.0178
-9.46%
$5.71 million $65,335
Dec 8, 2023 $0.0197
-7.14%
$6.29 million $99,841
Dec 7, 2023 $0.0212
+14.38%
$6.78 million $100,778
Dec 6, 2023 $0.0185
+10.43%
$5.93 million $114,034
Dec 5, 2023 $0.0168
+1.85%
$5.38 million $102,951
Dec 4, 2023 $0.0165
-5.69%
$5.29 million $67,141
Dec 3, 2023 $0.0175
-7.36%
$5.61 million $107,677
Dec 2, 2023 $0.0189
+11.03%
$6.06 million $107,422
Dec 1, 2023 $0.017
-11.82%
$5.45 million $80,271
Nov 30, 2023 $0.0193
-6.30%
$6.19 million $77,374
Nov 29, 2023 $0.0206
-9.34%
$6.6 million $211,634
Nov 28, 2023 $0.0225
-19.87%
$7.19 million $248,251
Nov 27, 2023 $0.0284
+95.39%
$9.07 million $977,502
Nov 26, 2023 $0.0145
+22.51%
$4.64 million $134,631
Nov 25, 2023 $0.0118
-1.33%
$3.78 million $67,657
Nov 24, 2023 $0.0119
-2.61%
$3.82 million $66,894
Nov 23, 2023 $0.0123
+0.07%
$3.93 million $73,026
Nov 22, 2023 $0.0122
-2.32%
$3.92 million $57,139
Nov 21, 2023 $0.0125
-3.87%
$4.01 million $69,545
Nov 20, 2023 $0.0131
-3.81%
$4.18 million $35,739
Nov 19, 2023 $0.0136
+2.58%
$4.34 million $71,269
Nov 18, 2023 $0.0133
+6.05%
$4.24 million $71,890
Nov 17, 2023 $0.0125
-0.78%
$4 million $70,443
Nov 16, 2023 $0.0126
-1.65%
$4.03 million $63,254
Nov 15, 2023 $0.0128
+1.88%
$4.09 million $56,577
Nov 14, 2023 $0.0125
-2.38%
$3.99 million $54,153
Nov 13, 2023 $0.0128
-3.06%
$4.08 million $64,406
Nov 12, 2023 $0.0132
+0.26%
$4.16 million $65,419
Nov 11, 2023 $0.0131
-1.96%
$4.2 million $71,384
Nov 10, 2023 $0.0134
+31.31%
$4.29 million $143,840
Nov 9, 2023 $0.0102
+4.61%
$3.27 million $66,199
Nov 8, 2023 $0.00977
-5.71%
$3.12 million $71,984
Nov 7, 2023 $0.0103
+0.30%
$3.31 million $60,430
Nov 6, 2023 $0.0103
-3.69%
$3.3 million $61,956
Nov 5, 2023 $0.0107
+0.22%
$3.42 million $66,260
Nov 4, 2023 $0.0106
+4.32%
$3.4 million $65,174
Nov 3, 2023 $0.0102
-0.84%
$3.27 million $50,295
Nov 2, 2023 $0.0103
+1.61%
$3.3 million $56,309
Nov 1, 2023 $0.0102
+7.01%
$3.25 million $56,421
Oct 31, 2023 $0.00951
+0.63%
$3.04 million $62,741
Oct 30, 2023 $0.00943
+1.11%
$3.02 million $59,204
Oct 29, 2023 $0.00935
-3.07%
$2.99 million $65,107
Oct 28, 2023 $0.00964
-0.58%
$3.08 million $73,100
Oct 27, 2023 $0.00974
+0.05%
$3.12 million $67,860
Oct 26, 2023 $0.00973
+2.83%
$3.11 million $42,360
Oct 25, 2023 $0.00946
+6.74%
$3.03 million $85,869
Oct 24, 2023 $0.00887
+3.99%
$2.84 million $96,679
Oct 23, 2023 $0.00848
-0.31%
$2.71 million $86,949
Oct 22, 2023 $0.00851
+0.17%
$2.72 million $78,386