HORD Historical Data

HORD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.00973
+2.83%
$3.11 million $42,360
Oct 25, 2023 $0.00946
+6.74%
$3.03 million $85,869
Oct 24, 2023 $0.00887
+3.99%
$2.84 million $96,679
Oct 23, 2023 $0.00848
-0.31%
$2.71 million $86,949
Oct 22, 2023 $0.00851
+0.17%
$2.72 million $78,386
Oct 21, 2023 $0.00853
+4.36%
$2.73 million $76,273
Oct 20, 2023 $0.00817
-0.23%
$2.61 million $43,676
Oct 19, 2023 $0.00818
-2.97%
$2.62 million $74,184
Oct 18, 2023 $0.00842
-0.16%
$2.69 million $68,280
Oct 17, 2023 $0.00842
-2.58%
$2.69 million $68,293
Oct 16, 2023 $0.0086
-1.65%
$2.75 million $64,973
Oct 15, 2023 $0.00871
+0.14%
$2.79 million $66,509
Oct 14, 2023 $0.00871
-0.23%
$2.79 million $66,263
Oct 13, 2023 $0.00874
+4.54%
$2.8 million $71,604
Oct 12, 2023 $0.00837
-1.64%
$2.68 million $65,000
Oct 11, 2023 $0.0085
+0.39%
$2.72 million $67,870
Oct 10, 2023 $0.00847
+0.03%
$2.71 million $41,388
Oct 9, 2023 $0.00851
-2.60%
$2.72 million $42,570
Oct 8, 2023 $0.00879
-1.13%
$2.81 million $71,131
Oct 7, 2023 $0.00889
+0.12%
$2.84 million $68,986
Oct 6, 2023 $0.00887
+0.46%
$2.84 million $70,438
Oct 5, 2023 $0.00881
-0.44%
$2.82 million $63,992
Oct 4, 2023 $0.00886
-2.35%
$2.84 million $77,392
Oct 3, 2023 $0.00907
-8.26%
$2.9 million $86,410
Oct 2, 2023 $0.00985
+0.20%
$3.15 million $69,106
Oct 1, 2023 $0.00984
+0.70%
$3.15 million $69,721
Sep 30, 2023 $0.00978
-0.71%
$3.13 million $67,804
Sep 29, 2023 $0.00988
-3.09%
$3.16 million $39,254
Sep 28, 2023 $0.0103
+5.40%
$3.3 million $42,206
Sep 27, 2023 $0.00982
-5.72%
$3.14 million $66,673
Sep 26, 2023 $0.0104
-1.82%
$3.34 million $57,523
Sep 25, 2023 $0.0106
-1.29%
$3.4 million $49,056
Sep 24, 2023 $0.0108
-1.02%
$3.44 million $48,866
Sep 23, 2023 $0.0108
-2.16%
$3.46 million $45,518
Sep 22, 2023 $0.0111
-0.37%
$3.54 million $49,212
Sep 21, 2023 $0.0111
+0.61%
$3.55 million $42,997
Sep 20, 2023 $0.0111
+0.29%
$3.54 million $40,981
Sep 19, 2023 $0.011
-0.34%
$3.53 million $37,607
Sep 18, 2023 $0.0111
-2.97%
$3.54 million $41,797
Sep 17, 2023 $0.0114
-0.28%
$3.65 million $38,681
Sep 16, 2023 $0.0115
+1.60%
$3.67 million $41,120
Sep 15, 2023 $0.0113
-4.02%
$3.61 million $39,807
Sep 14, 2023 $0.0117
+5.01%
$3.76 million $23,064
Sep 13, 2023 $0.0112
+4.95%
$3.58 million $47,123
Sep 12, 2023 $0.0107
-0.41%
$3.42 million $43,146
Sep 11, 2023 $0.0107
-2.69%
$3.43 million $42,222
Sep 10, 2023 $0.011
-0.41%
$3.53 million $39,416
Sep 9, 2023 $0.0111
-3.31%
$3.54 million $41,999
Sep 8, 2023 $0.0114
+7.05%
$3.66 million $24,627
Sep 7, 2023 $0.0107
-0.85%
$3.42 million $43,953