HORD Historical Data

HORD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000963
+1.49%
$ 308,064 $ 9,026
Feb 19, 2026 $ 0.000949
+0.00%
$ 303,552 $ 8,699
Feb 18, 2026 $ 0.00095
-0.50%
$ 304,160 $ 9,093
Feb 17, 2026 $ 0.000955
+1.33%
$ 306,336 $ 9,132
Feb 16, 2026 $ 0.000943
-4.10%
$ 301,696 $ 12,172
Feb 15, 2026 $ 0.000983
+1.39%
$ 314,592 $ 9,303
Feb 14, 2026 $ 0.00097
+0.00%
$ 310,272 $ 8,800
Feb 13, 2026 $ 0.00097
+2.53%
$ 310,272 $ 8,620
Feb 12, 2026 $ 0.000946
-1.01%
$ 302,605 $ 9,098
Feb 11, 2026 $ 0.000955
-3.18%
$ 305,693 $ 9,767
Feb 10, 2026 $ 0.000987
+4.70%
$ 315,744 $ 9,134
Feb 9, 2026 $ 0.000942
-3.44%
$ 301,568 $ 9,117
Feb 8, 2026 $ 0.000976
+4.87%
$ 312,325 $ 9,430
Feb 7, 2026 $ 0.00093
-6.62%
$ 297,472 $ 19,581
Feb 6, 2026 $ 0.000995
+10.34%
$ 318,560 $ 19,849
Feb 5, 2026 $ 0.000903
+0.95%
$ 288,928 $ 12,971
Feb 4, 2026 $ 0.000894
-0.12%
$ 286,208 $ 12,530
Feb 3, 2026 $ 0.000895
-1.79%
$ 286,539 $ 12,524
Feb 2, 2026 $ 0.000912
+0.65%
$ 291,776 $ 12,300
Feb 1, 2026 $ 0.000906
-1.39%
$ 289,897 $ 12,005
Jan 31, 2026 $ 0.000919
-0.78%
$ 293,976 $ 12,568
Jan 30, 2026 $ 0.000926
-1.05%
$ 296,288 $ 10,236
Jan 29, 2026 $ 0.000936
+1.56%
$ 299,712 $ 11,076
Jan 28, 2026 $ 0.000921
-1.93%
$ 294,816 $ 11,966
Jan 27, 2026 $ 0.000939
-0.29%
$ 300,604 $ 12,004
Jan 26, 2026 $ 0.000942
+0.21%
$ 301,472 $ 11,680
Jan 25, 2026 $ 0.00094
-0.36%
$ 300,832 $ 12,272
Jan 24, 2026 $ 0.000943
+0.68%
$ 301,920 $ 12,525
Jan 23, 2026 $ 0.000937
-1.78%
$ 299,872 $ 12,462
Jan 22, 2026 $ 0.000954
+1.03%
$ 304,640 $ 12,257
Jan 21, 2026 $ 0.000944
+0.90%
$ 302,196 $ 12,542
Jan 20, 2026 $ 0.000936
-3.33%
$ 299,490 $ 12,705
Jan 19, 2026 $ 0.000968
+0.21%
$ 309,152 $ 12,351
Jan 18, 2026 $ 0.000966
+1.66%
$ 309,789 $ 12,160
Jan 17, 2026 $ 0.00095
-2.74%
$ 304,352 $ 12,850
Jan 16, 2026 $ 0.000977
-0.13%
$ 312,672 $ 11,955
Jan 15, 2026 $ 0.000978
-1.87%
$ 313,088 $ 12,658
Jan 14, 2026 $ 0.000997
-0.73%
$ 319,040 $ 12,440
Jan 13, 2026 $ 0.00101
+3.31%
$ 322,048 $ 14,633
Jan 12, 2026 $ 0.000974
+0.22%
$ 311,744 $ 12,188
Jan 11, 2026 $ 0.000974
+0.00%
$ 311,744 $ 11,840
Jan 10, 2026 $ 0.000974
-1.02%
$ 311,744 $ 12,196
Jan 9, 2026 $ 0.000984
+4.45%
$ 314,944 $ 11,990
Jan 8, 2026 $ 0.00094
-4.54%
$ 300,928 $ 13,126
Jan 7, 2026 $ 0.000985
-1.09%
$ 315,232 $ 12,634
Jan 6, 2026 $ 0.000996
+2.63%
$ 318,728 $ 13,210
Jan 5, 2026 $ 0.00097
+0.35%
$ 310,528 $ 12,225
Jan 4, 2026 $ 0.000967
-3.11%
$ 309,440 $ 11,977
Jan 3, 2026 $ 0.000998
+1.00%
$ 319,360 $ 12,065
Jan 2, 2026 $ 0.000988
-1.80%
$ 316,199 $ 16,252