HORD Historical Data

HORD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00399
-3.99%
$1.28 million $2,032
Jun 1, 2026 $0.00416
+3.24%
$1.33 million $2,567
May 31, 2026 $0.00403
+0.00%
$1.29 million $539
May 30, 2026 $0.00403
+0.19%
$1.29 million $708
May 29, 2026 $0.00402
+3.35%
$1.29 million $1,135
May 28, 2026 $0.00388
-0.66%
$1.24 million $951
May 27, 2026 $0.00391
-2.56%
$1.25 million $1,257
May 26, 2026 $0.00401
+4.40%
$1.28 million $761
May 25, 2026 $0.00382
-2.87%
$1.22 million $826
May 24, 2026 $0.00393
-0.22%
$1.26 million $1,692
May 23, 2026 $0.00394
+0.00%
$1.26 million $953
May 22, 2026 $0.00394
+0.27%
$1.25 million $373
May 21, 2026 $0.00393
+1.43%
$1.26 million $819
May 20, 2026 $0.00388
-2.45%
$1.24 million $296
May 19, 2026 $0.00397
+3.10%
$1.27 million $894
May 18, 2026 $0.00385
+1.73%
$1.23 million $679
May 17, 2026 $0.00379
+1.37%
$1.21 million $1,529
May 16, 2026 $0.00374
+1.50%
$1.2 million $1,662
May 15, 2026 $0.00358
-2.39%
$1.15 million $880
May 14, 2026 $0.00367
-3.31%
$1.17 million $412
May 13, 2026 $0.0038
-0.02%
$1.22 million $555
May 12, 2026 $0.0038
+0.60%
$1.22 million $628
May 11, 2026 $0.00378
+0.21%
$1.21 million $2,665
May 10, 2026 $0.00377
+9.27%
$1.21 million $937
May 9, 2026 $0.00363
+0.02%
$1.16 million $442
May 8, 2026 $0.00363
+1.76%
$1.16 million $941
May 7, 2026 $0.00357
-5.53%
$1.14 million $946
May 6, 2026 $0.00378
+0.01%
$1.21 million $732
May 5, 2026 $0.00378
-0.31%
$1.21 million $678
May 4, 2026 $0.00376
-4.38%
$1.2 million $618
May 3, 2026 $0.00394
+12.31%
$1.26 million $1,619
May 2, 2026 $0.0035
-1.78%
$1.12 million $307
May 1, 2026 $0.00377
+6.64%
$1.2 million $2,332
Apr 30, 2026 $0.00355
-6.16%
$1.13 million $5,535
Apr 29, 2026 $0.00379
+10.73%
$1.21 million $3,489
Apr 28, 2026 $0.00336
-2.82%
$1.09 million $2,133
Apr 27, 2026 $0.00345
-13.35%
$1.11 million $10,576
Apr 26, 2026 $0.00399
-35.48%
$1.28 million $10,678
Apr 25, 2026 $0.00618
+16.80%
$1.98 million $6,734
Apr 24, 2026 $0.00529
+6.33%
$1.69 million $3,526
Apr 23, 2026 $0.00498
+5.38%
$1.59 million $3,719
Apr 22, 2026 $0.00472
+14.31%
$1.51 million $4,545
Apr 21, 2026 $0.00413
+2.15%
$1.32 million $2,404
Apr 20, 2026 $0.00396
+11.75%
$1.27 million $4,175
Apr 19, 2026 $0.00351
+13.28%
$1.12 million $7,922
Apr 18, 2026 $0.00287
-5.32%
$916,928 $2,973
Apr 17, 2026 $0.00303
+26.86%
$971,872 $6,299
Apr 16, 2026 $0.00239
+18.45%
$763,377 $17,576
Apr 15, 2026 $0.00211
+12.10%
$674,016 $10,263
Apr 14, 2026 $0.00188
-3.40%
$601,248 $9,668