Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $0.00209
+0.00%
$670,016 $5,923
Jul 28, 7 PM $0.00209
+0.00%
$670,016 $5,927
Jul 28, 6 PM $0.00209
+0.00%
$670,016 $6,036
Jul 28, 5 PM $0.00209
-2.06%
$670,016 $6,103
Jul 28, 4 PM $0.00214
-1.30%
$684,143 $6,798
Jul 28, 3 PM $0.00217
-0.44%
$693,183 $6,552
Jul 28, 2 PM $0.00218
+0.88%
$696,276 $6,435
Jul 28, 1 PM $0.00216
-0.19%
$690,193 $6,341
Jul 28, 12 PM $0.00216
+4.27%
$691,502 $4,897
Jul 28, 11 AM $0.00207
-4.77%
$663,168 $4,881
Jul 28, 10 AM $0.00218
-1.03%
$696,326 $4,898
Jul 28, 9 AM $0.0022
+4.77%
$703,580 $4,860
Jul 28, 8 AM $0.00211
+1.65%
$675,456 $1,216
Jul 28, 7 AM $0.00208
-3.92%
$664,512 $1,185
Jul 28, 6 AM $0.00216
+0.21%
$691,616 $1,148
Jul 28, 5 AM $0.00216
+0.00%
$690,176 $1,142
Jul 28, 4 AM $0.00216
+0.00%
$690,176 $4,634
Jul 28, 3 AM $0.00216
-1.11%
$690,176 $4,669
Jul 28, 2 AM $0.00218
-4.02%
$697,920 $4,644
Jul 28, 1 AM $0.00227
+4.18%
$727,118 $4,644
Jul 28, 12 AM $0.00218
+0.00%
$697,920 $6,052
Jul 27, 11 PM $0.0023
+1.12%
$734,891 $6,052
Jul 27, 10 PM $0.00227
+4.11%
$726,785 $2,501
Jul 27, 9 PM $0.00218
-0.90%
$698,080 $2,488
Jul 27, 8 PM $0.00222
+0.00%
$710,624 $6,047
Jul 27, 7 PM $0.00237
+6.43%
$757,338 $6,039
Jul 27, 6 PM $0.0024
-3.10%
$767,099 $5,631
Jul 27, 5 PM $0.00247
-20.50%
$791,622 $5,415
Jul 27, 4 PM $0.00311
-1.90%
$995,712 $592
Jul 27, 3 PM $0.00317
+1.93%
$1.01 million $660
Jul 27, 2 PM $0.00311
+0.00%
$995,712 $601
Jul 27, 1 PM $0.00311
+0.00%
$995,712 $636
Jul 27, 12 PM $0.00311
-2.14%
$995,712 $636
Jul 27, 11 AM $0.00318
+2.19%
$1.02 million $636
Jul 27, 10 AM $0.00311
+0.00%
$995,712 $319
Jul 27, 9 AM $0.00311
+0.00%
$995,712 $295
Jul 27, 8 AM $0.00311
-0.42%
$995,712 $266
Jul 27, 7 AM $0.00311
-2.47%
$993,664 $293
Jul 27, 6 AM $0.00318
+1.47%
$1.02 million $261
Jul 27, 5 AM $0.00314
+0.20%
$1 million $345
Jul 27, 4 AM $0.00328
+3.17%
$1.05 million $304
Jul 27, 3 AM $0.00317
+0.00%
$1.02 million $287
Jul 27, 2 AM $0.00317
+0.00%
$1.02 million $287
Jul 27, 1 AM $0.00317
+0.00%
$1.02 million $295
Jul 27, 12 AM $0.00317
+0.00%
$1.02 million $295
Jul 26, 11 PM $0.00317
-2.61%
$1.02 million $299
Jul 26, 10 PM $0.00326
+2.67%
$1.04 million $299
Jul 26, 9 PM $0.00317
+0.00%
$1.02 million $237
Jul 26, 8 PM $0.00317
+0.00%
$1.02 million $237
Jul 26, 7 PM $0.00317
+0.00%
$1.02 million $237