HORD Historical Data

HORD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0039
+0.00%
$1.25 million $596
Jun 13, 3 PM $0.0039
-0.39%
$1.25 million $620
Jun 13, 2 PM $0.00391
-0.20%
$1.25 million $651
Jun 13, 1 PM $0.00392
+0.00%
$1.25 million $692
Jun 13, 12 PM $0.00392
+0.00%
$1.25 million $740
Jun 13, 11 AM $0.00392
+1.19%
$1.25 million $764
Jun 13, 10 AM $0.00388
+0.00%
$1.24 million $804
Jun 13, 9 AM $0.00388
-2.35%
$1.24 million $855
Jun 13, 8 AM $0.00397
+0.00%
$1.27 million $897
Jun 13, 7 AM $0.00397
-2.10%
$1.27 million $948
Jun 13, 6 AM $0.00405
+0.00%
$1.3 million $971
Jun 13, 5 AM $0.00405
+0.00%
$1.3 million $1,078
Jun 13, 4 AM $0.00405
+0.00%
$1.3 million $1,431
Jun 13, 3 AM $0.00405
+1.39%
$1.3 million $1,471
Jun 13, 2 AM $0.004
-2.69%
$1.28 million $1,486
Jun 13, 1 AM $0.00411
+0.00%
$1.31 million $1,815
Jun 13, 12 AM $0.00411
-0.03%
$1.31 million $1,803
Jun 12, 11 PM $0.00411
+0.00%
$1.32 million $1,792
Jun 12, 10 PM $0.00411
+0.85%
$1.32 million $1,762
Jun 12, 9 PM $0.00408
+1.93%
$1.3 million $1,733
Jun 12, 8 PM $0.00406
-0.74%
$1.3 million $1,723
Jun 12, 7 PM $0.00409
+5.23%
$1.31 million $1,347
Jun 12, 6 PM $0.00389
+0.00%
$1.24 million $1,339
Jun 12, 5 PM $0.00389
+0.00%
$1.24 million $1,319
Jun 12, 4 PM $0.00412
-0.15%
$1.32 million $1,283
Jun 12, 3 PM $0.00413
+6.16%
$1.32 million $1,264
Jun 12, 2 PM $0.00389
-5.68%
$1.24 million $1,241
Jun 12, 1 PM $0.00412
+0.00%
$1.32 million $1,768
Jun 12, 12 PM $0.00412
+0.00%
$1.32 million $1,752
Jun 12, 11 AM $0.00412
+0.00%
$1.32 million $1,732
Jun 12, 10 AM $0.00412
-0.02%
$1.32 million $1,692
Jun 12, 9 AM $0.00412
+1.11%
$1.32 million $1,650
Jun 12, 8 AM $0.00408
+0.48%
$1.3 million $1,644
Jun 12, 6 AM $0.00392
+0.72%
$1.25 million $521
Jun 12, 5 AM $0.00387
+1.18%
$1.24 million $1,241
Jun 12, 4 AM $0.00382
+0.35%
$1.22 million $577
Jun 12, 3 AM $0.00381
-5.18%
$1.22 million $537
Jun 12, 2 AM $0.00402
+4.75%
$1.29 million $513
Jun 12, 1 AM $0.00384
-0.03%
$1.23 million $733
Jun 12, 12 AM $0.00384
-2.86%
$1.23 million $697
Jun 11, 11 PM $0.00395
+0.20%
$1.26 million $680
Jun 11, 10 PM $0.00394
-0.33%
$1.26 million $701
Jun 11, 9 PM $0.00391
+2.42%
$1.25 million $704
Jun 11, 8 PM $0.00382
-0.42%
$1.22 million $697
Jun 11, 7 PM $0.00384
+1.02%
$1.23 million $557
Jun 11, 6 PM $0.0038
-4.49%
$1.21 million $495
Jun 11, 5 PM $0.00397
-0.15%
$1.27 million $556
Jun 11, 4 PM $0.00398
-0.15%
$1.27 million $524
Jun 11, 3 PM $0.00399
+4.95%
$1.28 million $507
Jun 11, 2 PM $0.0038
-0.79%
$1.22 million $488