HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00101
-6.13%
$ 321,996 $ 24,612
Dec 31, 2025 $ 0.00107
+0.09%
$ 342,080 $ 12,372
Dec 30, 2025 $ 0.00107
-22.42%
$ 341,760 $ 13,566
Dec 29, 2025 $ 0.00137
+0.00%
$ 439,680 $ 12,017
Dec 28, 2025 $ 0.00137
-0.22%
$ 440,640 $ 11,688
Dec 27, 2025 $ 0.00138
+0.07%
$ 439,680 $ 12,281
Dec 26, 2025 $ 0.00138
-0.29%
$ 440,320 $ 11,945
Dec 25, 2025 $ 0.00138
+0.03%
$ 441,591 $ 12,904
Dec 24, 2025 $ 0.00138
+1.01%
$ 441,600 $ 12,450
Dec 23, 2025 $ 0.00136
-0.66%
$ 436,160 $ 12,463
Dec 22, 2025 $ 0.00137
+0.15%
$ 439,360 $ 12,305
Dec 21, 2025 $ 0.00137
+0.00%
$ 438,720 $ 11,838
Dec 20, 2025 $ 0.00137
+0.29%
$ 440,320 $ 11,956
Dec 19, 2025 $ 0.00137
-0.43%
$ 438,720 $ 12,364
Dec 18, 2025 $ 0.00137
+0.73%
$ 439,001 $ 40,796
Dec 17, 2025 $ 0.00138
-2.51%
$ 440,261 $ 17,799
Dec 16, 2025 $ 0.0014
+0.00%
$ -- $ 14,758
Dec 15, 2025 $ 0.0014
-1.81%
$ 448,790 $ 14,695
Dec 12, 2025 $ 0.00142
-1.00%
$ 455,117 $ 14,317
Dec 11, 2025 $ 0.00144
-0.57%
$ -- $ 13,992
Dec 9, 2025 $ 0.00146
-4.18%
$ 466,242 $ 13,308
Dec 8, 2025 $ 0.00153
-5.11%
$ 490,317 $ 11,675
Dec 7, 2025 $ 0.00164
-4.74%
$ 524,922 $ 9,618
Dec 6, 2025 $ 0.00175
-3.70%
$ -- $ 7,789
Dec 5, 2025 $ 0.00184
-9.30%
$ 587,695 $ 6,289
Dec 4, 2025 $ 0.00203
-4.34%
$ 650,534 $ 1,632
Dec 3, 2025 $ 0.00215
-1.71%
$ 688,064 $ 2,280
Oct 27, 2025 $ 0.00268
-1.81%
$ 858,301 $ 3,019
Oct 26, 2025 $ 0.00269
+1.18%
$ -- $ 2,773
Oct 24, 2025 $ 0.00263
+0.00%
$ -- $ 2,399
Oct 21, 2025 $ 0.00262
+0.16%
$ 835,461 $ 1,868
Oct 20, 2025 $ 0.00264
+0.04%
$ -- $ 1,471
Oct 19, 2025 $ 0.00264
-1.28%
$ 846,035 $ 1,279
Oct 17, 2025 $ 0.00265
+0.00%
$ -- $ 708
Oct 16, 2025 $ 0.00267
+2.68%
$ 854,229 $ 615
Oct 14, 2025 $ 0.00264
-0.30%
$ -- $ 2,223
Oct 13, 2025 $ 0.0027
+0.00%
$ -- $ 1,818
Oct 12, 2025 $ 0.00267
+0.65%
$ -- $ 1,535
Oct 11, 2025 $ 0.00262
+0.00%
$ 836,995 $ 1,075
Oct 8, 2025 $ 0.00274
+0.65%
$ 876,163 $ 607
Oct 7, 2025 $ 0.00281
+0.00%
$ -- $ 553
Aug 14, 2025 $ 0.0028
-2.47%
$ -- $ 9,989
Aug 13, 2025 $ 0.00287
-0.07%
$ 920,000 $ 10,372
Aug 12, 2025 $ 0.00288
+2.46%
$ 920,640 $ 14,766
Aug 11, 2025 $ 0.00281
-1.40%
$ 898,880 $ 13,130
Aug 10, 2025 $ 0.00285
+1.28%
$ 911,680 $ 14,873
Aug 9, 2025 $ 0.00281
+0.72%
$ 900,800 $ 12,745
Aug 8, 2025 $ 0.00279
+0.25%
$ 893,760 $ 11,316
Aug 7, 2025 $ 0.00279
+0.51%
$ 891,520 $ 39,403
Aug 6, 2025 $ 0.00277
+0.80%
$ 887,040 $ 80,644