HORD Historical Data

HORD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00195
+7.38%
$622,435 $10,852
Apr 12, 2026 $0.00181
-1.18%
$579,680 $11,199
Apr 11, 2026 $0.0024
+18.47%
$768,000 $12,656
Apr 10, 2026 $0.00203
+9.84%
$648,281 $12,950
Apr 9, 2026 $0.00184
+6.54%
$585,546 $12,843
Apr 8, 2026 $0.00173
+20.00%
$553,980 $16,139
Apr 7, 2026 $0.00144
+17.91%
$461,664 $13,981
Apr 6, 2026 $0.00122
+19.07%
$391,542 $11,475
Apr 5, 2026 $0.00103
-2.24%
$328,832 $9,610
Apr 4, 2026 $0.00105
-3.43%
$337,056 $8,619
Apr 3, 2026 $0.00109
-0.43%
$349,024 $9,250
Apr 2, 2026 $0.0011
+7.24%
$350,528 $9,576
Apr 1, 2026 $0.00102
-5.95%
$326,848 $10,015
Mar 31, 2026 $0.00109
+5.05%
$347,520 $10,070
Mar 30, 2026 $0.00103
-4.51%
$330,816 $9,817
Mar 29, 2026 $0.00108
-0.69%
$346,450 $9,696
Mar 28, 2026 $0.00109
-1.37%
$348,850 $9,027
Mar 27, 2026 $0.00111
-0.05%
$353,696 $8,663
Mar 26, 2026 $0.00111
+3.46%
$353,888 $12,463
Mar 25, 2026 $0.00107
+0.56%
$342,048 $10,245
Mar 24, 2026 $0.00106
-1.12%
$340,139 $9,744
Mar 23, 2026 $0.00107
+2.31%
$344,000 $9,742
Mar 22, 2026 $0.00105
-1.85%
$335,552 $9,098
Mar 21, 2026 $0.00107
-0.29%
$341,882 $9,368
Mar 20, 2026 $0.00107
-0.70%
$342,880 $9,150
Mar 19, 2026 $0.00108
-0.39%
$345,312 $10,872
Mar 18, 2026 $0.00106
-5.09%
$337,760 $12,060
Mar 17, 2026 $0.00111
+0.44%
$355,872 $9,640
Mar 16, 2026 $0.00111
+3.81%
$354,304 $9,727
Mar 15, 2026 $0.00107
+1.19%
$341,311 $10,311
Mar 14, 2026 $0.00105
+1.03%
$337,312 $10,171
Mar 13, 2026 $0.00104
-0.79%
$333,883 $10,821
Mar 12, 2026 $0.00105
+5.62%
$336,554 $9,761
Mar 11, 2026 $0.000996
-4.41%
$318,658 $10,327
Mar 10, 2026 $0.00104
+2.48%
$333,344 $5,639
Mar 9, 2026 $0.00102
+1.40%
$325,285 $9,435
Mar 8, 2026 $0.001
-0.27%
$320,800 $33,340
Mar 7, 2026 $0.00101
+2.35%
$321,664 $10,098
Mar 6, 2026 $0.000982
+0.44%
$314,272 $9,115
Mar 5, 2026 $0.000978
-2.23%
$312,896 $9,375
Mar 4, 2026 $0.001
+2.04%
$320,026 $11,572
Mar 3, 2026 $0.00098
+0.39%
$313,632 $8,897
Mar 2, 2026 $0.000976
-3.40%
$312,416 $9,726
Mar 1, 2026 $0.000973
+4.93%
$311,437 $26,725
Feb 28, 2026 $0.000927
-2.28%
$296,800 $11,612
Feb 27, 2026 $0.000949
+0.19%
$303,712 $9,184
Feb 26, 2026 $0.000947
-1.60%
$303,136 $8,846
Feb 25, 2026 $0.000963
+4.26%
$308,074 $11,530
Feb 24, 2026 $0.000923
-2.04%
$295,488 $9,092
Feb 23, 2026 $0.000943
-0.84%
$301,632 $10,349